锂电池

添加自选
  • 4651.948
  • +11.279+0.24%
交易中 12/12 09:35 (北京)
4667.718最高价4638.873最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00285比亚迪电子
42.3000.550+1.32%0.000.000.00041.7500.0000.000953.11亿953.11亿22.53亿22.53亿+12.50%+23.87%+42.91%+65.23%+5.75%+33.82%+17.47%1.40%0.00%21.1621.370.00%电讯设备
03931中创新航
13.0000.0000.00%0.000.000.00013.0000.0000.000230.40亿79.52亿17.72亿6.12亿+6.56%+5.52%+5.18%+11.30%-9.09%-28.96%-26.14%--0.00%53.0671.040.00%能源储存装置
09696天齐锂业
26.2500.0000.00%0.000.000.00026.2500.0000.000430.82亿43.08亿16.41亿1.64亿+0.19%-1.87%-11.91%+34.34%+1.74%-28.02%-37.00%5.65%0.00%亏损5.360.00%其他金属及矿物
02237中国石墨
0.4100.0000.00%0.000.000.0000.4100.0000.0006.56亿6.56亿16.00亿16.00亿-6.82%+15.49%+6.49%+24.24%-16.33%-25.45%-18.00%--0.00%68.3327.330.00%其他金属及矿物
01986彩客新能源
0.9000.0000.00%0.000.000.0000.9000.0000.0008.87亿8.87亿9.85亿9.85亿+3.45%+7.14%+5.88%+7.14%-9.73%-6.74%-4.76%8.33%0.00%69.2327.270.00%特殊化工用品
00842理士国际
1.5400.0000.00%0.000.000.0001.5400.0000.00021.29亿21.29亿13.82亿13.82亿-0.65%-0.65%-0.65%+3.36%-4.35%+26.23%+37.50%7.08%0.00%3.543.610.00%能源储存装置
00951超威动力
1.4500.0000.00%0.000.000.0001.4500.0000.00016.01亿16.01亿11.04亿11.04亿+0.69%-1.36%-1.36%+5.84%+0.69%+5.30%+4.54%3.66%0.00%4.934.180.00%能源储存装置
01399锐信控股
0.2100.0000.00%0.000.000.0000.2100.0000.0002.29亿2.29亿10.90亿10.90亿+9.95%+5.00%+13.51%+5.00%-8.70%-5.41%-10.64%--0.00%5.2510.500.00%能源储存装置
08137洪桥集团
0.6400.0000.00%0.000.000.0000.6400.0000.00063.07亿63.07亿98.55亿98.55亿-7.25%+10.34%+30.61%+221.61%+156.00%+64.10%+77.78%--0.00%亏损亏损0.00%能源储存装置
01211比亚迪股份
272.400-1.000-0.37%4.67万1278.80万0.000273.4000.0000.0007924.84亿2990.95亿29.09亿10.98亿+4.61%+5.17%-0.95%+13.59%+14.45%+33.27%+29.10%1.25%0.00%21.0723.910.00%汽车
00819天能动力
7.500-0.040-0.53%0.000.000.0007.5400.0000.00084.46亿84.46亿11.26亿11.26亿+6.99%+12.78%+13.64%+11.77%+37.11%+27.99%+21.75%5.73%0.00%4.214.200.00%能源储存装置
01772赣锋锂业
22.100-0.200-0.90%0.000.000.00022.3000.0000.000445.79亿89.19亿20.17亿4.04亿-8.68%-9.80%-14.51%+39.34%+23.72%-5.44%-22.79%3.97%0.00%亏损8.110.00%其他金属及矿物