锂电池

添加自选
  • 4357.974
  • +22.870+0.53%
已收盘 01/09 16:00 (北京)
4383.367最高价4316.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08137洪桥集团
0.5900.020+3.51%244.00万144.89万0.5700.5700.6100.56058.14亿58.14亿98.55亿98.55亿0.00%+13.46%-13.24%+43.90%+207.29%+59.46%+3.51%--0.03%亏损亏损8.77%能源储存装置
00819天能动力
7.5600.110+1.48%458.20万3468.14万7.4407.4507.7507.37085.14亿85.14亿11.26亿11.26亿-7.92%-9.79%+3.99%-3.45%+41.31%+23.13%-8.25%5.69%0.41%4.244.245.10%能源储存装置
09696天齐锂业
23.6000.200+0.85%42.28万993.78万23.10023.40023.70023.100387.33亿38.73亿16.41亿1.64亿0.00%-3.08%-11.94%-8.35%+8.01%-42.60%-1.87%6.28%0.26%亏损4.822.56%其他金属及矿物
00951超威动力
1.4600.010+0.69%6.50万9.50万1.4701.4501.4701.45016.12亿16.12亿11.04亿11.04亿+0.69%-0.68%0.00%+1.39%+2.10%+10.02%-1.35%3.63%0.01%4.974.211.38%能源储存装置
01211比亚迪股份
255.8001.400+0.55%379.66万9.71亿256.400254.400257.800253.4007441.90亿2808.68亿29.09亿10.98亿-0.93%-5.12%-6.57%-11.18%+6.32%+23.46%-4.05%1.33%0.35%19.7922.451.73%汽车
00285比亚迪电子
40.6500.200+0.49%907.96万3.70亿40.50040.45041.75039.850915.93亿915.93亿22.53亿22.53亿+1.50%+2.91%-5.36%+20.09%+7.97%+17.12%-3.33%1.46%0.40%20.3420.544.70%电讯设备
02237中国石墨
0.3600.0000.00%20.00万7.20万0.3600.3600.3600.3605.76亿5.76亿16.00亿16.00亿+1.41%-7.69%-12.20%-11.11%-20.00%-25.00%-1.37%--0.01%60.0024.000.00%其他金属及矿物
01772赣锋锂业
20.5000.0000.00%263.55万5405.53万20.40020.50020.80020.350413.52亿82.73亿20.17亿4.04亿+2.71%-0.97%-11.45%-3.07%+17.28%-26.05%+1.99%4.28%0.65%亏损7.522.20%其他金属及矿物
00842理士国际
1.5200.0000.00%24.10万36.27万1.5201.5201.5201.49021.01亿21.01亿13.82亿13.82亿-0.65%+2.01%-1.94%-10.59%-8.43%+38.18%-1.94%7.17%0.02%3.493.561.97%能源储存装置
01399锐信控股
0.178-0.001-0.56%3.60万6408.000.1780.1790.1780.1781.94亿1.94亿10.90亿10.90亿+0.56%-1.66%-13.59%-7.77%-19.82%-24.26%-4.81%--0.00%4.458.900.00%能源储存装置
03931中创新航
12.220-0.080-0.65%37.78万459.31万12.36012.30012.38012.000216.58亿74.75亿17.72亿6.12亿-3.78%-8.40%-0.16%-0.33%-11.96%-30.57%-4.98%--0.06%49.8866.783.09%能源储存装置
01986彩客新能源
0.850-0.030-3.41%14.70万12.72万0.8500.8800.8800.8508.38亿8.38亿9.85亿9.85亿-1.16%-5.56%-5.56%-3.41%-15.59%-8.11%0.00%8.82%0.02%65.3825.763.41%特殊化工用品