锂电池

添加自选
  • 4640.670
  • +19.262+0.42%
未开盘 12/11 16:00 (北京)
4704.971最高价4608.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01399锐信控股
0.2100.019+9.95%13.80万2.85万0.2020.1910.2100.2022.29亿2.29亿10.90亿10.90亿+9.95%+5.00%+13.51%+5.00%-8.70%-5.41%-10.64%--0.01%5.2510.504.19%能源储存装置
00819天能动力
7.5400.320+4.43%669.29万5006.64万7.1107.2207.6207.10084.91亿84.91亿11.26亿11.26亿+7.56%+13.38%+14.24%+12.37%+37.84%+28.67%+22.40%5.70%0.59%4.234.227.20%能源储存装置
02237中国石墨
0.4100.015+3.80%268.00万109.18万0.4000.3950.4250.3906.56亿6.56亿16.00亿16.00亿-6.82%+15.49%+6.49%+24.24%-16.33%-25.45%-18.00%--0.17%68.3327.338.86%其他金属及矿物
03931中创新航
13.0000.420+3.34%32.27万421.57万12.58012.58013.36012.580230.40亿79.52亿17.72亿6.12亿+6.56%+5.52%+5.18%+11.30%-9.09%-28.96%-26.14%--0.05%53.0671.046.20%能源储存装置
00285比亚迪电子
41.7500.400+0.97%1100.15万4.65亿41.50041.35043.00041.500940.71亿940.71亿22.53亿22.53亿+11.04%+22.25%+41.05%+63.09%+4.38%+32.08%+15.94%1.42%0.49%20.8921.103.63%电讯设备
09696天齐锂业
26.2500.150+0.57%49.63万1309.36万26.45026.10026.70026.150430.82亿43.08亿16.41亿1.64亿+0.19%-1.87%-11.91%+34.34%+1.74%-28.02%-37.00%5.65%0.30%亏损5.362.11%其他金属及矿物
01211比亚迪股份
273.4001.000+0.37%559.60万15.34亿273.200272.400277.600270.8007953.93亿3001.93亿29.09亿10.98亿+4.99%+5.56%-0.58%+14.01%+14.87%+33.76%+29.58%1.25%0.51%21.1524.002.50%汽车
01986彩客新能源
0.9000.0000.00%10.80万9.64万0.9000.9000.9000.8708.87亿8.87亿9.85亿9.85亿+3.45%+7.14%+5.88%+7.14%-9.73%-6.74%-4.76%8.33%0.01%69.2327.273.33%特殊化工用品
00951超威动力
1.450-0.010-0.68%33.70万49.17万1.4601.4601.4701.45016.01亿16.01亿11.04亿11.04亿+0.69%-1.36%-1.36%+5.84%+0.69%+5.30%+4.54%3.66%0.03%4.934.181.37%能源储存装置
00842理士国际
1.540-0.020-1.28%82.00万125.26万1.5501.5601.5501.52021.29亿21.29亿13.82亿13.82亿-0.65%-0.65%-0.65%+3.36%-4.35%+26.23%+37.50%7.08%0.06%3.543.611.92%能源储存装置
01772赣锋锂业
22.300-0.350-1.55%562.59万1.27亿22.65022.65023.00022.200449.83亿90.00亿20.17亿4.04亿-7.85%-8.98%-13.73%+40.61%+24.84%-4.59%-22.09%3.93%1.39%亏损8.183.53%其他金属及矿物
08137洪桥集团
0.640-0.030-4.48%481.80万307.77万0.6900.6700.6900.62063.07亿63.07亿98.55亿98.55亿-7.25%+10.34%+30.61%+221.61%+156.00%+64.10%+77.78%--0.05%亏损亏损10.45%能源储存装置