锂电池

添加自选
  • 4668.492
  • +42.063+0.91%
交易中 12/27 11:21 (北京)
4688.279最高价4617.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08137洪桥集团
0.5700.040+7.55%143.40万79.54万0.5200.5300.5700.52056.17亿56.17亿98.55亿98.55亿+1.79%-10.94%-1.72%+185.00%+185.00%+52.00%+58.33%--0.02%亏损亏损9.43%能源储存装置
00285比亚迪电子
42.8501.100+2.63%1390.62万6.00亿42.50041.75043.60042.500965.50亿965.50亿22.53亿22.53亿+8.07%+2.63%+25.48%+31.64%+14.73%+33.04%+19.00%1.38%0.62%21.4421.652.64%电讯设备
09696天齐锂业
24.7000.350+1.44%25.20万618.07万24.50024.35024.80024.250405.38亿40.54亿16.41亿1.64亿+1.65%-5.90%-7.66%-10.51%+12.27%-35.12%-40.72%6.00%0.15%亏损5.052.26%其他金属及矿物
00842理士国际
1.5300.020+1.32%26.10万39.78万1.4701.5101.5301.47021.15亿21.15亿13.82亿13.82亿0.00%-0.65%-1.29%-4.38%-4.97%+44.34%+36.61%7.12%0.02%3.523.583.97%能源储存装置
01211比亚迪股份
275.4001.600+0.58%116.45万3.20亿273.800273.800277.400272.4008012.12亿3023.89亿29.09亿10.98亿+2.08%+0.73%+6.33%-2.96%+17.39%+38.81%+30.53%1.24%0.11%21.3124.171.83%汽车
01772赣锋锂业
20.550-0.150-0.72%236.62万4834.59万20.65020.70020.65020.300414.53亿82.93亿20.17亿4.04亿-1.91%-7.85%-16.12%-8.26%+29.08%-21.48%-28.20%4.27%0.59%亏损7.541.69%其他金属及矿物
01986彩客新能源
0.870-0.010-1.14%17.25万14.84万0.9000.8800.9000.8608.57亿8.57亿9.85亿9.85亿-2.25%-3.33%+3.57%+1.16%-12.74%-9.84%-7.94%8.62%0.02%66.9226.364.55%特殊化工用品
00951超威动力
1.480-0.030-1.99%30.30万44.54万1.4701.5101.4801.47016.34亿16.34亿11.04亿11.04亿+2.07%+2.07%+0.68%-0.67%+1.37%+7.48%+6.71%3.58%0.03%5.034.270.66%能源储存装置
00819天能动力
8.590-0.210-2.39%249.80万2159.88万8.8008.8008.8008.55096.73亿96.73亿11.26亿11.26亿+8.60%+13.93%+29.17%+8.46%+53.67%+44.86%+39.45%5.01%0.22%4.824.812.84%能源储存装置
03931中创新航
13.120-0.420-3.10%20.76万275.41万13.50013.54013.50012.980232.53亿80.25亿17.72亿6.12亿-0.15%+0.92%+6.49%-6.02%-5.07%-27.59%-25.45%--0.03%53.5571.693.84%能源储存装置
01399锐信控股
0.175-0.006-3.31%20.60万3.65万0.1800.1810.1800.1751.91亿1.91亿10.90亿10.90亿-11.17%-16.67%-12.50%-13.37%-20.81%-23.91%-25.53%--0.02%4.388.752.76%能源储存装置
02237中国石墨
0.380-0.015-3.80%41.00万15.74万0.3900.3950.3900.3806.08亿6.08亿16.00亿16.00亿-1.30%-7.32%+7.04%-13.64%-19.15%-23.23%-24.00%--0.03%63.3325.332.53%其他金属及矿物