锂电池

添加自选
  • 4684.529
  • +24.650+0.53%
交易中 10/21 13:26 (北京)
4754.645最高价4661.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09696天齐锂业
25.5000.900+3.66%193.90万4863.67万25.05024.60025.95024.550418.51亿41.85亿16.41亿1.64亿-0.97%-13.85%+25.00%+23.79%-5.62%-42.72%-38.80%5.81%1.18%亏损5.215.69%其他金属及矿物
01772赣锋锂业
20.8000.650+3.23%429.72万8822.73万20.40020.15020.90020.150419.57亿83.94亿20.17亿4.04亿-1.65%-14.75%+23.66%+20.93%+2.10%-37.20%-27.33%4.22%1.07%亏损7.633.72%其他金属及矿物
00842理士国际
1.6700.040+2.45%46.60万76.21万1.6301.6301.6701.62023.02亿23.02亿13.78亿13.78亿-1.76%+0.60%+12.84%+6.37%+50.45%+30.47%+49.11%6.59%0.03%3.833.893.07%能源储存装置
02237中国石墨
0.4000.005+1.27%27.00万10.77万0.3950.3950.4000.3956.40亿6.40亿16.00亿16.00亿-1.23%-16.67%+15.94%-8.05%0.00%-25.93%-20.00%--0.02%66.6726.671.27%其他金属及矿物
01211比亚迪股份
289.6002.600+0.91%240.90万6.97亿287.400287.000292.800286.0008425.23亿3179.81亿29.09亿10.98亿+0.56%-5.24%+18.20%+21.48%+46.42%+18.11%+37.26%1.18%0.22%23.5025.422.37%汽车
03931中创新航
11.8600.100+0.85%69.94万753.01万11.98011.76012.00011.760210.20亿72.54亿17.72亿6.12亿-3.26%-15.04%-0.84%-13.05%-15.29%-39.49%-32.61%--0.11%48.4164.812.04%能源储存装置
01399锐信控股
0.1910.001+0.53%9.40万1.80万0.1910.1900.1910.1912.08亿2.08亿10.90亿10.90亿-1.04%-2.55%-5.45%-6.83%-11.98%-20.42%-18.72%--0.01%4.789.550.00%能源储存装置
00819天能动力
7.3700.010+0.14%227.80万1677.49万7.4607.3607.4607.28083.00亿83.00亿11.26亿11.26亿-5.87%-12.78%+7.43%+43.66%+29.53%+5.74%+19.64%5.83%0.20%4.144.132.45%能源储存装置
08137洪桥集团
0.3400.0000.00%297.40万102.62万0.3700.3400.3700.32033.51亿33.51亿98.55亿98.55亿-17.07%+63.46%+79.89%+68.32%+30.77%-6.85%-5.56%--0.03%亏损亏损14.71%能源储存装置
00285比亚迪电子
35.500-0.050-0.14%1264.17万4.54亿35.15035.55036.75035.100799.89亿799.89亿22.53亿22.53亿+4.87%+4.26%+36.80%+10.42%+49.42%-9.34%-1.41%1.67%0.56%18.0617.944.64%电讯设备
01986彩客新能源
0.860-0.020-2.27%1.30万1.11万0.8800.8800.8800.8408.47亿8.47亿9.85亿9.85亿-2.27%-8.51%+7.50%-12.87%+20.28%-20.74%-8.99%8.72%0.00%66.1526.064.55%特殊化工用品
00951超威动力
1.420-0.040-2.74%14.00万20.00万1.4201.4601.4701.42015.68亿15.68亿11.04亿11.04亿-1.39%-5.33%+4.41%-0.70%+7.01%+6.21%+2.38%3.73%0.01%4.834.093.43%能源储存装置