锂电池

添加自选
  • 4659.879
  • +273.176+6.23%
休市中 10/18 16:00 (北京)
4696.141最高价4416.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00285比亚迪电子
35.5503.900+12.32%3216.59万10.96亿31.70031.65035.70031.700801.01亿801.01亿22.53亿22.53亿+7.73%+10.40%+37.79%+5.33%+51.54%-6.71%-1.27%1.67%1.43%18.0817.9612.64%电讯设备
08137洪桥集团
0.3400.020+6.25%2203.60万747.55万0.4500.3200.4500.28533.51亿33.51亿98.55亿98.55亿0.00%+67.49%+78.95%+71.72%+30.77%-8.11%-5.56%--0.22%亏损亏损51.56%能源储存装置
01211比亚迪股份
287.00016.400+6.06%930.03万26.29亿271.600270.600289.800271.6008349.59亿3151.26亿29.09亿10.98亿-3.95%-4.01%+18.20%+16.67%+47.87%+20.69%+36.02%1.19%0.85%23.2925.196.73%汽车
01772赣锋锂业
20.1500.730+3.76%872.08万1.73亿19.40019.42020.65019.160406.46亿81.32亿20.17亿4.04亿-7.57%-10.64%+25.94%+11.57%-5.72%-32.66%-29.60%4.35%2.16%亏损7.397.67%其他金属及矿物
00951超威动力
1.4600.050+3.55%144.50万207.32万1.4101.4101.4701.41016.12亿16.12亿11.04亿11.04亿-1.35%-5.81%+8.15%+1.39%+11.71%+10.02%+5.26%3.63%0.13%4.974.214.26%能源储存装置
09696天齐锂业
24.6000.750+3.14%347.36万8459.08万23.80023.85025.35023.450403.74亿40.37亿16.41亿1.64亿-8.21%-12.14%+23.25%+13.89%-27.15%-40.17%-40.96%6.02%2.12%亏损5.037.97%其他金属及矿物
03931中创新航
11.7600.340+2.98%41.41万479.39万11.56011.42011.96011.380208.42亿71.93亿17.72亿6.12亿-6.81%-10.91%-1.67%-15.76%-14.78%-39.75%-33.18%--0.07%48.0064.265.08%能源储存装置
01986彩客新能源
0.8800.020+2.33%9.20万7.94万0.8400.8600.8800.8408.67亿8.67亿9.85亿9.85亿0.00%-2.22%+6.02%-10.84%+21.38%-19.63%-6.88%8.52%0.01%67.6926.674.65%特殊化工用品
00819天能动力
7.3600.160+2.22%664.11万4829.92万7.3207.2007.4207.11082.88亿82.88亿11.26亿11.26亿-8.80%-7.77%+13.23%+41.54%+30.27%+6.82%+19.48%5.84%0.59%4.134.124.31%能源储存装置
02237中国石墨
0.3950.005+1.28%24.00万9.39万0.3900.3900.4000.3856.32亿6.32亿16.00亿16.00亿-4.82%-15.05%+23.44%-9.20%-1.25%-22.55%-21.00%--0.02%65.8326.333.85%其他金属及矿物
00842理士国际
1.6300.020+1.24%57.60万94.54万1.6301.6101.6701.60022.47亿22.47亿13.78亿13.78亿-4.12%+0.62%+9.40%+5.84%+48.18%+25.38%+45.54%6.75%0.04%3.743.804.35%能源储存装置
01399锐信控股
0.1900.0000.00%9.60万1.85万0.1980.1900.1980.1902.07亿2.07亿10.90亿10.90亿-2.56%-5.00%-5.00%-9.95%-19.15%-19.15%-19.15%--0.01%4.759.504.21%能源储存装置