职业教育

添加自选
  • 322.586
  • +5.399+1.70%
未开盘 11/26 16:00 (北京)
324.200最高价316.901最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02001新高教集团
1.8300.070+3.98%157.70万287.50万1.8001.7601.8501.80028.23亿28.23亿15.43亿15.43亿+1.67%+3.39%0.00%+21.19%-16.63%-3.43%-9.63%5.79%0.10%3.443.672.84%教育
01569民生教育
0.2000.007+3.63%50.80万10.06万0.1930.1930.2020.1888.44亿8.44亿42.18亿42.18亿+5.82%+2.04%-11.89%+5.26%-18.43%-15.68%-14.60%5.00%0.01%亏损5.567.25%教育
00839中教控股
3.8800.100+2.65%693.92万2689.99万3.8003.7803.9303.780105.30亿105.30亿27.14亿27.14亿+0.26%-18.32%-21.62%-4.67%-20.87%-34.74%-14.63%8.74%0.26%22.966.983.97%教育
01890中国科培
1.4000.030+2.19%75.20万105.22万1.3201.3701.4201.32028.20亿28.20亿20.14亿20.14亿+8.53%+8.53%+8.53%+12.90%-10.83%-23.91%+2.94%--0.04%3.323.477.30%教育
01756中国职业教育
0.6100.010+1.67%70.10万43.20万0.6000.6000.6400.6007.32亿7.32亿12.00亿12.00亿+7.02%0.00%0.00%+10.91%-3.17%+3.39%-1.61%--0.06%1.481.486.67%教育
01981华夏控股
1.2800.020+1.59%179.70万225.15万1.2301.2601.2901.22021.18亿21.18亿16.55亿16.55亿+21.90%+40.66%+39.13%+93.94%+39.13%+75.34%+77.78%4.69%0.11%亏损亏损5.56%教育
00382中汇集团
2.1300.030+1.43%16.44万34.92万2.1102.1002.1402.11025.10亿25.10亿11.78亿11.78亿+0.95%-2.29%-9.75%+0.76%-7.15%-7.95%-9.13%8.45%0.01%3.463.721.43%教育
06169宇华教育
0.4000.005+1.27%320.80万125.28万0.3900.3950.4000.38514.43亿14.43亿36.07亿36.07亿+1.27%0.00%-4.76%+1.27%-17.53%-35.48%-27.27%--0.09%1.771.163.80%教育
00667中国东方教育
2.7800.030+1.09%245.70万689.15万2.7502.7502.8302.73060.57亿60.57亿21.79亿21.79亿-1.07%-5.76%-4.79%+19.31%+30.52%+5.30%+12.10%7.19%0.11%16.2620.143.64%教育
06913华南职业教育
0.3100.0000.00%2.00万6200.000.3100.3100.3100.3104.14亿4.14亿13.34亿13.34亿0.00%0.00%-3.13%+15.67%-10.92%-18.42%0.00%22.58%0.00%3.333.330.00%教育
02779中国新华教育
0.7800.0000.00%12.40万9.52万0.7600.7800.7800.76012.55亿12.55亿16.09亿16.09亿-1.27%-1.27%+1.30%+39.29%+16.98%+60.23%+63.59%8.08%0.01%3.383.702.56%教育
01525建桥教育
3.070-0.020-0.65%34.50万106.93万3.0903.0903.1003.07012.74亿12.74亿4.15亿4.15亿-0.65%-1.29%-2.23%+8.10%-0.65%-16.58%-14.01%6.51%0.08%4.154.080.97%教育
09616东软教育
2.460-0.020-0.81%9.28万22.75万2.4802.4802.4802.42015.90亿15.90亿6.46亿6.46亿-2.38%-3.91%-1.60%+2.50%-14.70%+6.31%+6.77%14.88%0.01%3.353.352.42%教育
01765希教国际控股
0.131-0.003-2.24%525.60万68.25万0.1290.1340.1340.12810.77亿10.77亿82.25亿82.25亿-3.68%-5.07%-13.25%-33.50%-42.79%-70.23%-63.61%--0.06%131.004.684.48%教育