职业教育

添加自选
  • 295.105
  • -2.840-0.95%
已收盘 01/13 16:00 (北京)
296.532最高价291.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01981华夏控股
1.4600.040+2.82%690.00万1023.20万1.4301.4201.5001.42024.16亿24.16亿16.55亿16.55亿+23.73%+9.77%+12.31%+80.25%+65.91%+105.63%+18.70%4.11%0.42%亏损亏损5.63%教育
01890中国科培
1.2900.020+1.57%63.00万79.98万1.2601.2701.2901.25025.98亿25.98亿20.14亿20.14亿-3.01%-5.84%-3.73%+7.50%-5.15%+7.50%-4.44%5.43%0.03%2.862.863.15%教育
06913华南职业教育
0.3250.0000.00%36.80万11.72万0.3200.3250.3250.3154.34亿4.34亿13.34亿13.34亿+1.56%+3.17%+10.17%-4.41%+9.06%0.00%+4.84%21.54%0.03%3.493.493.08%教育
00382中汇集团
2.0300.0000.00%34.40万70.05万2.0302.0302.0502.03023.92亿23.92亿11.78亿11.78亿-0.49%-5.14%-6.88%-13.98%-3.97%-13.40%-5.14%8.87%0.03%3.053.050.99%教育
01569民生教育
0.1810.0000.00%67.40万12.14万0.1800.1810.1810.1747.63亿7.63亿42.18亿42.18亿-5.24%-8.59%-13.81%-18.47%-19.91%-26.18%-9.05%5.52%0.02%亏损5.033.87%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
09616东软教育
2.560-0.010-0.39%8.72万21.75万2.4702.5702.5602.47016.54亿16.54亿6.46亿6.46亿+7.11%+5.35%+4.49%+0.79%-2.44%+11.11%+4.07%14.30%0.01%3.493.493.50%教育
00667中国东方教育
2.430-0.010-0.41%139.95万337.25万2.4202.4402.4302.38052.95亿52.95亿21.79亿21.79亿-5.08%-11.96%-15.63%-10.66%+7.05%+3.40%-10.99%8.23%0.06%14.2117.612.05%教育
01525建桥教育
2.870-0.020-0.69%21.10万60.35万2.8702.8902.8702.86011.91亿11.91亿4.15亿4.15亿-3.37%-1.03%-3.04%-9.75%-2.38%-20.72%-1.37%6.97%0.05%3.883.810.35%教育
02779中国新华教育
0.680-0.010-1.45%85.20万57.91万0.6700.6900.6900.67010.94亿10.94亿16.09亿16.09亿-2.86%-4.23%-2.86%-11.69%+9.68%+52.19%-5.56%9.26%0.05%2.943.222.90%教育
01756中国职业教育
0.660-0.010-1.49%33.10万21.30万0.6500.6700.6600.6307.92亿7.92亿12.00亿12.00亿0.00%0.00%+11.86%+10.00%+13.79%+10.00%-4.35%--0.03%1.601.604.48%教育
02001新高教集团
1.110-0.020-1.77%511.80万565.88万1.1301.1301.1301.09017.12亿17.12亿15.43亿15.43亿-5.13%-5.13%+2.78%-39.01%-37.81%-48.73%-8.26%9.55%0.33%2.072.073.54%教育
01765希教国际控股
0.150-0.003-1.96%370.00万55.04万0.1480.1530.1520.14512.34亿12.34亿82.25亿82.25亿-4.46%0.00%-1.32%+12.78%-30.23%-53.13%+1.35%--0.05%1.851.854.58%教育
00839中教控股
3.070-0.110-3.46%1318.57万4023.97万3.1803.1803.1802.99083.31亿83.31亿27.14亿27.14亿-2.54%-11.53%-18.13%-36.04%-27.93%-29.18%-9.97%11.04%0.49%18.1718.175.98%教育