职业教育

添加自选
  • 312.867
  • +1.247+0.40%
已收盘 12/27 16:00 (北京)
313.508最高价308.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01765希教国际控股
0.1500.014+10.29%4928.00万697.94万0.1360.1360.1530.12912.34亿12.34亿82.25亿82.25亿+19.05%-1.32%+5.63%-9.64%-20.63%-57.14%-58.33%--0.60%1.851.8517.65%教育
00667中国东方教育
2.7600.060+2.22%491.20万1340.29万2.7002.7002.7702.68060.14亿60.14亿21.79亿21.79亿+1.47%-4.17%-4.83%-8.91%+19.48%+20.52%+11.29%7.25%0.23%16.1420.003.33%教育
09616东软教育
2.4300.030+1.25%2.16万5.23万2.4002.4002.4502.40015.70亿15.70亿6.46亿6.46亿+0.41%-0.82%-2.80%-7.95%-7.74%+5.01%+5.47%15.06%0.00%3.313.312.08%教育
01569民生教育
0.1980.002+1.02%46.00万9.19万0.2000.1960.2000.1968.35亿8.35亿42.18亿42.18亿-2.46%-5.71%-5.71%+4.21%-12.85%-9.26%-15.46%5.05%0.01%亏损5.502.04%教育
06913华南职业教育
0.3150.0000.00%2.40万7720.000.3200.3150.3250.3154.20亿4.20亿13.34亿13.34亿-1.56%+6.78%+1.61%-7.35%+3.96%-13.70%+1.61%22.22%0.00%3.393.393.18%教育
01525建桥教育
2.9000.0000.00%2.20万6.38万2.9002.9002.9002.90012.04亿12.04亿4.15亿4.15亿+0.35%-2.03%-5.84%+1.75%-2.36%-19.44%-18.77%6.90%0.01%3.923.850.00%教育
00382中汇集团
2.1400.0000.00%27.20万58.49万2.1502.1402.1602.14025.21亿25.21亿11.78亿11.78亿-0.93%-1.83%-1.83%-9.32%-4.21%-4.21%-8.70%8.41%0.02%3.223.220.94%教育
02779中国新华教育
0.7100.0000.00%13.40万9.46万0.7100.7100.7200.69011.42亿11.42亿16.09亿16.09亿0.00%+1.43%-10.13%-1.39%+12.70%+58.91%+48.91%8.87%0.01%3.073.364.23%教育
00839中教控股
3.4700.0000.00%408.87万1399.62万3.4703.4703.4703.38094.17亿94.17亿27.14亿27.14亿+1.17%-7.47%-8.68%-36.45%-20.23%-19.21%-23.65%9.77%0.15%20.5320.532.59%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01890中国科培
1.370-0.010-0.72%59.80万81.38万1.3501.3801.3801.35027.60亿27.60亿20.14亿20.14亿-2.14%+2.24%+3.01%+5.38%-4.86%+20.18%+6.20%5.11%0.03%3.043.042.17%教育
01756中国职业教育
0.660-0.010-1.49%9.30万6.14万0.6600.6700.6600.6607.92亿7.92亿12.00亿12.00亿+4.76%+11.86%+4.76%+13.79%+15.79%+6.45%+6.45%--0.01%1.601.600.00%教育
01981华夏控股
1.330-0.040-2.92%6234.20万8117.12万1.3701.3701.3801.31022.01亿22.01亿16.55亿16.55亿-9.52%+2.31%+5.56%+84.72%+41.49%+84.72%+84.72%4.51%3.77%亏损亏损5.11%教育
02001新高教集团
1.170-0.040-3.31%792.90万942.89万1.2101.2101.2301.16018.05亿18.05亿15.43亿15.43亿-4.88%+8.33%-36.76%-41.79%-38.90%-38.90%-42.22%9.06%0.51%2.182.185.79%教育