职业教育

添加自选
  • 355.558
  • +15.796+4.65%
已收盘 11/07 16:00 (北京)
356.129最高价337.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00839中教控股
5.1400.360+7.53%1560.06万7887.00万4.7804.7805.1604.730139.49亿139.49亿27.14亿27.14亿+5.98%+5.11%+3.42%+17.08%-2.34%-16.76%+13.09%6.60%0.58%8.609.249.00%教育
00667中国东方教育
3.2000.200+6.67%858.45万2691.03万3.0003.0003.2102.96069.72亿69.72亿21.79亿21.79亿+12.28%+14.29%+9.59%+24.51%+30.08%+16.36%+29.03%6.25%0.39%18.7123.198.33%教育
06169宇华教育
0.4250.020+4.94%162.60万66.23万0.4050.4050.4250.39515.33亿15.33亿36.07亿36.07亿+3.66%+2.41%-5.56%-3.41%-14.14%-27.97%-22.73%--0.05%1.881.247.41%教育
02001新高教集团
1.8500.080+4.52%112.00万206.73万1.7501.7701.8701.75028.54亿28.54亿15.43亿15.43亿+3.35%+0.54%-8.42%-2.89%-28.15%-1.85%-8.64%5.73%0.07%3.483.716.78%教育
01525建桥教育
3.2000.070+2.24%1000.003185.003.2403.1303.2403.24013.28亿13.28亿4.15亿4.15亿-2.74%-2.14%+6.31%+12.28%+5.61%-19.40%-10.36%6.25%0.00%4.334.250.00%教育
06913华南职业教育
0.3150.005+1.61%4.00万1.24万0.3100.3100.3100.3104.20亿4.20亿13.34亿13.34亿-1.56%0.00%-5.97%+11.31%-11.27%-8.70%+1.61%22.22%0.00%3.393.390.00%教育
01890中国科培
1.3100.020+1.55%174.30万227.98万1.2901.2901.3201.29026.39亿26.39亿20.14亿20.14亿+2.34%0.00%-2.24%-10.27%-29.19%-36.10%-3.68%--0.09%3.103.252.33%教育
02779中国新华教育
0.7900.010+1.28%80.20万61.81万0.7700.7800.8000.76012.71亿12.71亿16.09亿16.09亿+3.95%0.00%-1.25%+33.90%+8.70%+52.86%+65.69%7.97%0.05%3.423.745.13%教育
01765希教国际控股
0.1560.001+0.65%1499.80万234.49万0.1550.1550.1590.15412.83亿12.83亿82.25亿82.25亿0.00%+9.86%+4.00%-22.77%-41.13%-65.33%-56.67%--0.18%156.005.573.23%教育
00382中汇集团
2.2400.010+0.45%147.86万333.92万2.2502.2302.3002.22026.39亿26.39亿11.78亿11.78亿-5.08%-8.20%-6.67%+2.56%-15.60%-4.03%-4.44%8.04%0.13%3.643.913.59%教育
09616东软教育
2.5700.010+0.39%2.96万7.61万2.5702.5602.5702.57016.61亿16.61亿6.46亿6.46亿-0.39%-0.77%-4.10%-3.53%-21.02%+8.26%+11.55%14.24%0.01%3.503.500.00%教育
01981华夏控股
0.8700.0000.00%33.00万29.04万0.8800.8700.8900.87014.40亿14.40亿16.55亿16.55亿-5.43%-9.38%+8.75%+4.82%-13.86%+24.29%+20.83%6.90%0.02%亏损亏损2.30%教育
01756中国职业教育
0.6100.0000.00%19.50万11.90万0.6100.6100.6200.5907.32亿7.32亿12.00亿12.00亿0.00%-1.61%+1.67%+7.02%-3.17%+5.17%-1.61%--0.02%1.671.704.92%教育
01569民生教育
0.2050.0000.00%761.60万158.35万0.2050.2050.2190.2018.65亿8.65亿42.18亿42.18亿-5.09%-9.29%-9.69%+4.59%-18.07%-10.56%-12.47%4.88%0.18%亏损5.698.78%教育