职业教育

添加自选
  • 308.278
  • +0.980+0.32%
已收盘 03/04 16:00 (北京)
308.278最高价304.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01765希教国际控股
0.1530.007+4.79%79.63万11.86万0.1470.1460.1530.14612.58亿12.58亿82.25亿82.25亿-6.71%-12.57%-8.93%-3.16%-27.14%-54.33%+3.38%--0.01%1.891.894.80%教育
02779中国新华教育
0.6900.020+2.99%36.70万24.64万0.6700.6700.6900.66011.10亿11.10亿16.09亿16.09亿+2.99%+1.47%-5.48%+1.47%+16.95%+21.74%-4.17%9.13%0.02%2.993.274.48%教育
01890中国科培
1.3800.030+2.22%42.60万58.23万1.3701.3501.3901.33027.80亿27.80亿20.14亿20.14亿+1.47%+0.73%-7.38%+2.99%+8.66%-2.82%+2.22%5.07%0.02%3.063.064.44%教育
00667中国东方教育
3.2600.060+1.88%636.71万2054.72万3.1403.2003.3003.12071.04亿71.04亿21.79亿21.79亿+9.03%+23.48%+24.90%+13.59%+40.52%+34.71%+19.41%6.13%0.29%19.0623.625.63%教育
06913华南职业教育
0.3100.0000.00%20.00万6.20万0.3100.3100.3100.3104.14亿4.14亿13.34亿13.34亿-1.59%-1.59%-3.13%+5.08%+2.31%+14.81%0.00%22.58%0.02%3.333.330.00%教育
00382中汇集团
2.0200.0000.00%76.60万155.25万2.0302.0202.0501.99023.80亿23.80亿11.78亿11.78亿+1.51%+4.12%-2.88%-3.35%-3.53%-12.33%-5.61%8.91%0.07%3.043.042.97%教育
00839中教控股
2.4300.0000.00%1030.10万2486.48万2.4302.4302.4402.39065.95亿65.95亿27.14亿27.14亿-1.62%+1.30%-27.44%-25.89%-43.99%-41.61%-26.34%12.80%0.38%14.3814.382.06%教育
02001新高教集团
1.0400.0000.00%498.30万527.05万1.0401.0401.1001.03016.04亿16.04亿15.43亿15.43亿-0.95%-4.59%-6.31%+7.22%-35.80%-56.02%-14.05%10.19%0.32%1.941.946.73%教育
06169宇华教育
0.3950.0000.00%1513.00万577.01万0.4050.3950.4050.37014.25亿14.25亿36.07亿36.07亿-2.47%0.00%-2.47%-2.47%-10.23%-38.28%+6.76%--0.42%3.263.268.86%教育
09616东软睿新集团
2.630-0.010-0.38%1.76万4.64万2.6502.6402.6502.62017.00亿17.00亿6.46亿6.46亿-1.13%+0.77%-2.59%+9.58%+10.97%+8.95%+6.91%13.92%0.00%3.583.581.14%教育
01756中国职业教育
0.590-0.010-1.67%7.60万4.49万0.6000.6000.6000.5907.08亿7.08亿12.00亿12.00亿-1.67%-6.35%-11.94%-4.84%+13.46%-13.24%-14.49%--0.01%1.431.431.67%教育
01525建桥教育
2.560-0.050-1.92%9.15万23.25万2.5602.6102.5602.51010.62亿10.62亿4.15亿4.15亿-4.12%-5.54%-6.91%-11.72%-10.49%-21.95%-12.03%7.81%0.02%3.463.401.92%教育
01569民生教育
0.183-0.006-3.17%70.20万12.79万0.1820.1890.1850.1817.72亿7.72亿42.18亿42.18亿-5.18%-2.66%-4.69%-9.85%+0.55%-39.04%-8.04%5.46%0.02%亏损5.082.12%教育
01981华夏控股
1.650-0.070-4.07%263.30万428.55万1.7001.7201.7101.55027.31亿27.31亿16.55亿16.55亿-5.71%-1.79%+5.10%+37.50%+161.90%+157.81%+34.15%3.64%0.16%亏损亏损9.30%教育