职业教育

添加自选
  • 347.207
  • +1.889+0.55%
午间休市 10/21 11:58 (北京)
348.727最高价342.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01981华夏控股
0.8800.030+3.53%276.50万234.31万0.8300.8500.8800.82014.56亿14.56亿16.55亿16.55亿+6.02%+8.64%+27.54%0.00%+7.32%+23.94%+22.22%6.82%0.17%亏损亏损7.06%教育
01525建桥教育
3.3400.100+3.09%61.10万198.62万3.2403.2403.3403.24013.86亿13.86亿4.15亿4.15亿+4.38%+9.15%+21.45%+13.99%+11.71%-16.08%-6.44%5.99%0.15%4.524.443.09%教育
09616东软教育
2.6500.060+2.32%22.80万59.57万2.5902.5902.6502.51017.12亿17.12亿6.46亿6.46亿+4.33%-8.62%+12.29%+2.95%-0.15%+9.32%+15.02%13.81%0.04%3.613.615.41%教育
06913华南职业教育
0.3350.005+1.52%1066.40万342.13万0.3300.3300.3350.3304.47亿4.47亿13.34亿13.34亿0.00%-4.29%+6.35%+22.71%+8.06%-18.29%+8.06%20.90%0.80%3.603.601.52%教育
01890中国科培
1.3400.020+1.52%55.00万72.75万1.3201.3201.3401.32026.99亿26.99亿20.14亿20.14亿+1.52%-10.67%+8.94%-2.90%+0.75%-36.79%-1.47%--0.03%3.183.331.52%教育
01765希教国际控股
0.1370.002+1.48%773.00万103.80万0.1390.1350.1410.13011.27亿11.27亿82.25亿82.25亿-5.52%-29.02%-8.05%-30.81%-39.91%-73.14%-61.94%--0.09%137.004.898.15%教育
00839中教控股
5.0000.070+1.42%300.20万1494.11万4.9304.9305.0504.900135.69亿135.69亿27.14亿27.14亿-0.79%-7.41%+11.36%+20.19%+30.10%-22.78%+10.01%6.78%0.11%8.368.993.04%教育
00382中汇集团
2.4300.030+1.25%20.20万48.38万2.3902.4002.4502.37027.76亿27.76亿11.42亿11.42亿+0.41%-3.57%+19.47%+15.49%+7.81%+12.81%+3.67%7.65%0.02%3.834.113.33%教育
02779中国新华教育
0.8100.0000.00%3.30万2.69万0.8100.8100.8200.80013.03亿13.03亿16.09亿16.09亿+5.19%-1.22%+35.00%+32.79%+29.23%+56.73%+69.88%7.78%0.00%3.513.842.47%教育
02001新高教集团
1.8800.0000.00%50.00万94.30万1.8801.8801.9001.86029.13亿29.13亿15.50亿15.50亿-3.09%-16.81%+9.30%+8.36%-13.96%-3.83%-7.16%5.59%0.03%3.553.792.13%教育
00667中国东方教育
2.810-0.040-1.40%265.50万750.52万2.8702.8502.8802.77061.23亿61.23亿21.79亿21.79亿0.00%-13.27%+23.25%+21.65%+37.07%-11.91%+13.31%7.12%0.12%16.4320.363.86%教育
01569民生教育
0.236-0.007-2.88%130.60万30.73万0.2400.2430.2400.2349.95亿9.95亿42.18亿42.18亿-2.88%-9.23%+34.86%+5.36%+2.08%+1.20%+0.77%4.24%0.03%亏损6.562.47%教育
06169宇华教育
0.420-0.015-3.45%325.60万137.37万0.4450.4350.4450.41015.15亿15.15亿36.07亿36.07亿-4.55%-22.22%+1.20%+1.20%-36.36%-36.36%-23.64%--0.09%1.861.228.05%教育
01756中国职业教育
0.600-0.030-4.76%1.70万1.05万0.6200.6300.6200.6007.20亿7.20亿12.00亿12.00亿+1.69%-4.76%+15.38%+3.45%-13.04%-7.69%-3.23%--0.00%1.641.683.18%教育