职业教育

添加自选
  • 309.947
  • -4.974-1.58%
休市中 12/13 16:00 (北京)
314.907最高价308.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02779中国新华教育
0.6800.020+3.03%43.00万28.21万0.6600.6600.6800.65010.94亿10.94亿16.09亿16.09亿-1.45%+3.03%-11.69%+15.25%+3.03%+48.86%+42.62%9.26%0.03%2.943.224.55%教育
02001新高教集团
1.0900.030+2.83%1175.20万1265.83万1.0601.0601.1001.05016.82亿16.82亿15.43亿15.43亿+9.00%+19.78%-38.07%-33.94%-46.17%-45.63%-46.17%9.72%0.76%2.032.034.72%教育
01756中国职业教育
0.6000.010+1.69%61.10万36.35万0.5800.5900.6300.5707.20亿7.20亿12.00亿12.00亿0.00%-3.23%+3.45%+17.65%-3.23%0.00%-3.23%--0.05%1.461.4610.17%教育
01981华夏控股
1.2900.010+0.78%157.70万202.34万1.2901.2801.3001.27021.35亿21.35亿16.55亿16.55亿+0.78%+6.61%+32.99%+92.54%+25.24%+74.32%+79.17%4.65%0.10%亏损亏损2.34%教育
06913华南职业教育
0.3000.0000.00%67.00万20.10万0.3000.3000.3000.3004.00亿4.00亿13.34亿13.34亿+1.69%+7.14%-3.23%-6.25%-4.15%-3.23%-3.23%23.33%0.05%3.233.230.00%教育
09616东软教育
2.4300.0000.00%3.20万7.80万2.4502.4302.4502.43015.70亿15.70亿6.46亿6.46亿+1.25%-2.02%-2.02%+4.74%-9.12%+7.33%+5.47%15.06%0.01%3.313.310.82%教育
01525建桥教育
2.9500.0000.00%0.000.002.9502.9500.0000.00012.24亿12.24亿4.15亿4.15亿+3.15%+3.51%-4.53%+7.66%-3.28%-18.28%-17.37%6.78%0.00%3.993.920.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01890中国科培
1.330-0.010-0.75%49.60万65.24万1.3301.3401.3301.30026.79亿26.79亿20.14亿20.14亿+0.76%+1.53%+12.71%+13.68%-8.90%+10.83%+3.10%5.26%0.03%2.952.952.24%教育
00382中汇集团
2.160-0.030-1.37%22.20万47.98万2.1902.1902.1902.14025.45亿25.45亿11.78亿11.78亿+4.35%+10.20%+2.37%+7.78%+0.75%-2.44%-7.85%8.33%0.02%3.253.252.28%教育
00839中教控股
3.590-0.070-1.91%751.10万2706.03万3.6403.6603.6603.56097.43亿97.43亿27.14亿27.14亿+0.84%+3.16%-6.51%-15.73%-21.44%-17.38%-21.01%9.44%0.28%21.2421.242.73%教育
01569民生教育
0.205-0.004-1.91%0.000.000.2050.2090.0000.0008.65亿8.65亿42.18亿42.18亿-1.44%+2.50%+14.53%+19.88%-12.84%-11.71%-12.47%4.88%0.00%亏损5.690.00%教育
00667中国东方教育
2.730-0.140-4.88%312.80万870.84万2.8602.8702.8602.73059.49亿59.49亿21.79亿21.79亿-4.88%-5.21%-3.19%+21.33%+26.39%+22.42%+10.08%7.33%0.14%15.9619.784.53%教育
01765希教国际控股
0.134-0.011-7.59%4645.60万638.64万0.1440.1450.1460.13211.02亿11.02亿82.25亿82.25亿-16.77%-6.94%0.00%-18.79%-31.63%-66.50%-62.78%--0.57%1.651.659.66%教育