职业教育

添加自选
  • 350.021
  • -5.537-1.56%
已收盘 11/08 16:00 (北京)
358.697最高价347.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01756中国职业教育
0.6400.030+4.92%16.90万10.20万0.6100.6100.6400.6007.68亿7.68亿12.00亿12.00亿+4.92%+6.67%+4.92%+12.28%+1.59%+4.92%+3.23%--0.01%1.751.796.56%教育
01981华夏控股
0.9000.030+3.45%21.70万19.47万0.8900.8700.9000.89014.89亿14.89亿16.55亿16.55亿-1.10%-2.17%+9.76%+8.43%-11.76%+26.76%+25.00%6.67%0.01%亏损亏损1.15%教育
01890中国科培
1.3100.0000.00%92.80万120.53万1.3101.3101.3301.28026.39亿26.39亿20.14亿20.14亿+1.55%+1.55%-3.68%-8.39%-31.41%-35.15%-3.68%--0.05%3.103.253.82%教育
02779中国新华教育
0.7900.0000.00%97.50万78.20万0.8100.7900.8200.76012.71亿12.71亿16.09亿16.09亿0.00%+1.28%-1.25%+36.21%+7.22%+52.86%+65.69%7.97%0.06%3.423.747.60%教育
02001新高教集团
1.830-0.020-1.08%179.30万328.85万1.9001.8501.9001.81028.23亿28.23亿15.43亿15.43亿+2.81%-1.08%-10.29%-3.43%-28.37%-1.35%-9.63%5.79%0.12%3.443.674.87%教育
06169宇华教育
0.420-0.005-1.18%106.00万44.18万0.4350.4250.4350.41015.15亿15.15亿36.07亿36.07亿0.00%0.00%-7.69%-2.33%-15.15%-30.00%-23.64%--0.03%1.861.225.88%教育
01525建桥教育
3.160-0.040-1.25%120.55万379.14万3.1003.2003.1603.10013.11亿13.11亿4.15亿4.15亿-0.63%-3.66%+3.27%+12.46%+2.60%-20.40%-11.48%6.33%0.29%4.284.201.88%教育
00667中国东方教育
3.160-0.040-1.25%382.20万1212.92万3.2803.2003.3003.11068.85亿68.85亿21.79亿21.79亿+9.34%+12.86%+7.48%+26.91%+28.98%+15.33%+27.42%6.33%0.18%18.4822.905.94%教育
09616东软教育
2.530-0.040-1.56%13.76万34.95万2.5402.5702.5402.54016.35亿16.35亿6.46亿6.46亿-2.69%-1.56%-6.30%-9.64%-23.89%+6.12%+9.81%14.47%0.02%3.453.450.00%教育
06913华南职业教育
0.310-0.005-1.59%20.40万6.40万0.3150.3150.3150.3054.14亿4.14亿13.34亿13.34亿-3.13%0.00%-8.82%+9.54%-12.68%-13.89%0.00%22.58%0.02%3.333.333.18%教育
00382中汇集团
2.200-0.040-1.79%102.20万228.71万2.2502.2402.3002.19025.92亿25.92亿11.78亿11.78亿-6.38%-9.09%-13.39%+0.73%-15.51%-8.49%-6.14%8.18%0.09%3.583.844.91%教育
01569民生教育
0.201-0.004-1.95%100.60万20.61万0.2050.2050.2100.2018.48亿8.48亿42.18亿42.18亿-7.37%-8.64%-11.84%+2.55%-19.66%-12.30%-14.18%4.98%0.02%亏损5.584.39%教育
00839中教控股
4.990-0.150-2.92%636.60万3190.44万5.1105.1405.1604.940135.42亿135.42亿27.14亿27.14亿+1.01%+0.81%-2.54%+17.41%-5.91%-18.40%+9.79%6.79%0.24%8.348.974.28%教育
01765希教国际控股
0.149-0.007-4.49%1399.20万210.70万0.1520.1560.1530.14512.26亿12.26亿82.25亿82.25亿-6.88%0.00%+2.05%-25.87%-45.82%-66.14%-58.61%--0.17%149.005.325.13%教育