氢能源概念股

添加自选
  • 1167.294
  • -13.755-1.16%
休市中 07/05 16:00 (北京)
1187.316最高价1167.165最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01193华润燃气
29.4500.850+2.97%740.57万2.20亿28.40028.60030.30028.400681.48亿681.48亿23.14亿23.14亿+8.67%+2.26%+5.94%+30.64%+22.74%+12.01%+19.75%3.93%0.32%13.0513.056.64%燃气供应
00189东岳集团
8.3900.060+0.72%560.30万4653.94万8.4508.3308.4508.170145.37亿145.37亿17.33亿17.33亿+0.24%-3.67%-2.44%+28.29%+37.99%+46.94%+51.17%1.19%0.32%18.6018.603.36%特殊化工用品
03996中国能源建设
0.8700.0000.00%1288.80万1111.50万0.8700.8700.8800.850362.71亿80.58亿416.91亿92.62亿+4.82%0.00%-2.25%+20.83%+20.83%-9.38%+11.54%--0.14%3.944.123.45%环保工程
02688新奥能源
63.200-0.300-0.47%319.84万2.03亿63.65063.50064.40062.700714.93亿714.93亿11.31亿11.31亿-2.17%-7.33%-12.34%+6.77%+16.41%-37.02%+14.51%4.67%0.28%9.519.512.68%燃气供应
00187京城机电股份
2.020-0.010-0.49%37.80万76.24万2.0102.0302.0402.00011.06亿2.02亿5.48亿1.00亿-1.46%-6.48%-10.22%-13.68%-24.34%-30.58%-27.08%--0.38%亏损亏损1.97%工业零件及器材
02727上海电气
1.510-0.010-0.66%591.80万890.93万1.5201.5201.5201.500235.26亿44.16亿155.80亿29.24亿0.00%-1.95%-0.66%-2.58%-3.82%-18.82%-7.36%--0.20%亏损75.501.32%环保工程
01907中国旭阳集团
3.000-0.030-0.99%543.80万1635.42万3.0303.0303.0302.980131.74亿131.74亿43.91亿43.91亿+0.33%-1.32%-0.89%-0.56%-6.45%-15.09%-8.45%2.23%0.12%13.8913.891.65%特殊化工用品
01072东方电气
11.260-0.120-1.05%161.32万1822.49万11.42011.38011.46011.160351.03亿38.28亿31.17亿3.40亿-0.70%-9.48%-7.24%+42.55%+80.48%+19.88%+70.12%4.63%0.47%9.268.962.64%环保工程
00386中国石油化工股份
5.310-0.090-1.67%1.36亿7.28亿5.3905.4005.4305.3106462.26亿1292.32亿1217.00亿243.37亿+7.49%+7.49%+9.03%+16.19%+31.76%+21.45%+29.83%2.94%0.56%10.4110.042.22%油气生产商
02338潍柴动力
12.640-0.240-1.86%971.86万1.23亿12.88012.88012.98012.5401103.04亿245.60亿87.27亿19.43亿-14.94%-8.93%-10.99%-21.38%-2.30%+16.83%-0.61%4.50%0.50%10.2511.093.42%商业用车及货车
03899中集安瑞科
7.300-0.180-2.41%397.00万2899.70万7.4807.4807.4807.200148.06亿148.06亿20.28亿20.28亿-7.01%-7.01%-7.83%-1.35%+10.11%+10.11%+7.99%4.11%0.20%12.0512.053.74%油气设备与服务

新闻