氢能源概念股

添加自选
  • 1129.100
  • -19.055-1.66%
休市中 12/13 16:00 (北京)
1142.261最高价1124.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01907中国旭阳集团
3.1700.010+0.32%667.30万2103.08万3.1603.1603.1803.130136.07亿136.07亿42.92亿42.92亿+5.32%+2.26%+0.63%+4.97%+5.97%-2.71%-3.01%0.69%0.16%48.0314.341.58%特殊化工用品
03899中集安瑞科
7.020-0.060-0.85%98.60万691.83万7.1607.0807.1606.980142.39亿142.39亿20.28亿20.28亿-1.13%+3.85%+6.20%+22.09%-9.77%+10.20%+3.85%4.27%0.05%12.6011.582.54%油气设备与服务
02338潍柴动力
11.520-0.140-1.20%646.94万7478.28万11.64011.66011.78011.4801005.30亿223.84亿87.27亿19.43亿+1.95%+7.46%+2.67%+8.54%-11.89%-10.50%-6.43%6.33%0.33%8.3110.112.57%商业用车及货车
00386中国石油化工股份
4.260-0.060-1.39%1.51亿6.40亿4.2804.3204.3004.2205178.87亿1036.77亿1215.70亿243.37亿-1.16%+2.40%+1.67%-5.12%-4.73%+21.67%+14.78%8.90%0.62%9.478.051.85%油气生产商
00187京城机电股份
3.120-0.050-1.58%334.60万1058.26万3.1903.1703.2403.08017.09亿3.12亿5.48亿1.00亿0.00%+3.65%+18.63%+62.50%+46.48%+13.45%+12.64%--3.35%亏损亏损5.05%工业零件及器材
02688新奥能源
56.800-1.100-1.90%629.24万3.58亿57.05057.90057.55055.850642.54亿642.54亿11.31亿11.31亿+4.89%+8.71%+11.15%+21.76%-13.48%+17.87%+4.14%5.21%0.56%9.688.542.94%燃气供应
03996中国能源建设
1.020-0.020-1.92%2416.20万2460.57万1.0301.0401.0401.000425.25亿94.48亿416.91亿92.62亿+0.99%+5.54%+2.36%+33.07%+24.69%+48.26%+38.21%4.12%0.26%4.494.833.85%环保工程
01193华润燃气
29.000-0.700-2.36%158.47万4616.48万29.60029.70029.70028.750671.06亿671.06亿23.14亿23.14亿+0.69%+4.32%+1.93%+3.02%+6.42%+26.40%+19.13%4.33%0.07%13.0712.853.20%燃气供应
02727上海电气
2.930-0.100-3.30%4721.54万1.40亿3.0403.0303.0402.920456.49亿85.69亿155.80亿29.24亿-5.18%+0.34%-2.98%+96.64%+91.50%+81.99%+79.75%--1.61%183.13146.503.96%环保工程
00189东岳集团
7.320-0.260-3.43%948.60万6978.30万7.4507.5807.5707.220126.83亿126.83亿17.33亿17.33亿+2.66%+6.71%+14.20%+33.09%-15.77%+31.65%+31.89%1.37%0.55%15.8116.234.62%特殊化工用品
01072东方电气
9.290-0.340-3.53%149.88万1399.29万9.6509.6309.6509.200289.62亿31.59亿31.17亿3.40亿-1.28%-0.64%-4.23%+21.44%-25.55%+47.96%+40.36%5.61%0.44%8.007.394.67%环保工程