氢能源概念股

添加自选
  • 1142.359
  • +0.839+0.07%
已收盘 12/11 16:00 (北京)
1161.625最高价1135.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01193华润燃气
29.7501.000+3.48%349.61万1.04亿29.00028.75029.95028.850688.42亿688.42亿23.14亿23.14亿+3.66%+4.39%+1.36%+6.44%+6.25%+26.63%+22.21%4.23%0.15%13.4113.183.83%燃气供应
02688新奥能源
57.9501.200+2.11%357.66万2.08亿57.40056.75058.75057.400655.54亿655.54亿11.31亿11.31亿+8.62%+7.81%+8.32%+27.78%-14.34%+21.64%+6.25%5.11%0.32%9.888.722.38%燃气供应
00187京城机电股份
3.1600.050+1.61%283.80万897.37万3.1103.1103.2003.10017.31亿3.16亿5.48亿1.00亿+0.64%+5.33%+9.72%+62.05%+42.34%+10.88%+14.08%--2.84%亏损亏损3.22%工业零件及器材
01907中国旭阳集团
3.1100.040+1.30%753.10万2333.29万3.0403.0703.1203.040133.50亿133.50亿42.92亿42.92亿+3.32%-0.64%-2.81%+5.07%+1.92%-3.96%-4.84%0.71%0.18%47.1214.072.61%特殊化工用品
02338潍柴动力
11.4600.120+1.06%569.58万6546.78万11.28011.34011.58011.2801000.06亿222.67亿87.27亿19.43亿+1.06%+5.33%+2.50%+9.83%-17.99%-11.10%-6.92%6.36%0.29%8.2610.052.65%商业用车及货车
00189东岳集团
7.4300.070+0.95%796.90万5977.72万7.3607.3607.6407.360128.74亿128.74亿17.33亿17.33亿+5.09%+7.99%+12.58%+36.83%-15.66%+32.44%+33.87%1.35%0.46%16.0516.473.80%特殊化工用品
03899中集安瑞科
7.1100.010+0.14%147.17万1040.96万7.0007.1007.3907.000144.21亿144.21亿20.28亿20.28亿+3.19%+7.89%+5.18%+22.59%-9.43%+10.40%+5.18%4.22%0.07%12.7611.735.49%油气设备与服务
01072东方电气
9.5400.010+0.10%94.58万909.36万9.5109.5309.7009.510297.41亿32.44亿31.17亿3.40亿+3.02%+1.38%-4.98%+22.46%-24.04%+53.16%+44.13%5.46%0.28%8.227.591.99%环保工程
03996中国能源建设
1.0200.0000.00%585.81万599.77万1.0201.0201.0301.010425.25亿94.48亿416.91亿92.62亿+4.08%+4.45%-2.53%+36.64%+21.72%+46.13%+38.21%4.12%0.06%4.494.831.96%环保工程
00386中国石油化工股份
4.300-0.030-0.69%1.51亿6.51亿4.3304.3304.4004.2605227.50亿1046.51亿1215.70亿243.37亿-0.23%+2.87%+1.90%-1.15%-3.83%+21.42%+15.86%8.81%0.62%9.568.133.23%油气生产商
02727上海电气
3.090-0.060-1.90%6863.19万2.16亿3.1703.1503.2403.080481.42亿90.37亿155.80亿29.24亿+0.65%+5.46%-7.21%+110.20%+99.35%+91.93%+89.57%--2.35%193.13154.505.08%环保工程