氢能源概念股

添加自选
  • 1071.968
  • +13.145+1.24%
午间休市 09/20 11:59 (北京)
1083.504最高价1063.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00386中国石油化工股份
4.5300.080+1.80%7487.30万3.39亿4.4904.4504.5804.4605513.00亿1102.48亿1217.00亿243.37亿+6.34%-8.50%-5.64%-1.34%+10.18%+14.94%+22.06%8.37%0.31%8.488.562.70%油气生产商
01072东方电气
8.0600.110+1.38%81.88万662.45万8.2507.9508.2507.960251.27亿27.40亿31.17亿3.40亿+3.33%-3.01%-10.44%-33.82%-2.29%-7.56%+21.77%6.46%0.24%7.086.413.65%环保工程
02338潍柴动力
11.5000.146+1.29%565.41万6527.24万11.50011.35411.66011.3601003.55亿223.45亿87.27亿19.43亿+10.86%+2.92%-2.16%-16.63%-20.97%+17.29%-6.59%6.34%0.29%8.3210.092.64%商业用车及货车
00189东岳集团
6.0100.070+1.18%758.30万4594.42万5.9405.9406.1505.900104.14亿104.14亿17.33亿17.33亿+11.92%+10.68%+1.35%-29.71%-13.02%+1.01%+8.29%1.66%0.44%12.9813.334.21%特殊化工用品
03899中集安瑞科
5.9300.060+1.02%216.20万1267.29万6.0005.8706.0405.860120.28亿120.28亿20.28亿20.28亿+3.13%-1.98%-10.02%-24.55%-15.04%-13.43%-12.28%5.06%0.11%10.659.793.07%油气设备与服务
02688新奥能源
49.6000.500+1.02%384.45万1.90亿48.95049.10050.15048.750561.09亿561.09亿11.31亿11.31亿+9.61%+1.85%-8.23%-26.46%-16.13%-9.41%-10.13%5.95%0.34%8.467.462.85%燃气供应
00187京城机电股份
1.9500.010+0.52%54.80万107.13万1.9801.9401.9801.93010.68亿1.95亿5.48亿1.00亿+0.52%-2.99%-6.25%-6.25%-18.41%-32.53%-29.60%--0.55%亏损亏损2.58%工业零件及器材
02727上海电气
1.5100.0000.00%127.00万192.84万1.5101.5101.5301.500235.26亿44.16亿155.80亿29.24亿+2.72%-0.66%+2.03%+1.34%-1.95%-18.38%-7.36%--0.04%71.9075.501.99%环保工程
03996中国能源建设
0.7800.0000.00%280.40万219.07万0.7800.7800.7900.780325.19亿72.25亿416.91亿92.62亿+2.63%-3.70%-7.14%-5.05%+14.45%-11.51%+3.79%3.72%0.03%3.663.701.28%环保工程
01907中国旭阳集团
2.970-0.020-0.67%798.10万2380.01万2.9702.9903.0002.960127.96亿127.96亿43.08亿43.08亿+3.13%-0.05%+3.43%-0.39%-0.28%-9.95%-9.13%0.74%0.19%45.6913.501.34%特殊化工用品
01193华润燃气
28.400-0.500-1.73%209.44万5919.17万28.80028.90028.80027.750657.18亿657.18亿23.14亿23.14亿+3.46%-1.05%+3.84%+4.03%+18.86%+43.48%+16.67%4.43%0.09%12.8012.583.63%燃气供应