氢能源概念股

添加自选
  • 1175.788
  • +7.879+0.67%
午间休市 10/21 11:59 (北京)
1190.110最高价1172.132最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02727上海电气
2.3200.500+27.47%2.09亿4.68亿2.0901.8202.3402.090361.45亿67.85亿155.80亿29.24亿+28.18%+22.75%+53.64%+57.82%+36.47%+31.07%+42.33%--7.16%110.48116.0013.74%环保工程
00187京城机电股份
2.4300.080+3.40%112.40万270.10万2.3802.3502.4302.37013.31亿2.43亿5.48亿1.00亿+1.25%-6.54%+25.26%+22.73%+8.48%-14.44%-12.27%--1.12%亏损亏损2.55%工业零件及器材
00189东岳集团
7.1000.210+3.05%848.60万5961.23万6.8906.8907.2006.760123.02亿123.02亿17.33亿17.33亿-1.39%-11.03%+19.53%+0.14%+17.74%+22.41%+27.93%1.41%0.49%15.3315.746.39%特殊化工用品
01072东方电气
10.3200.140+1.38%366.54万3745.63万10.76010.18010.76010.000321.73亿35.09亿31.17亿3.40亿+3.51%-6.18%+29.81%+2.58%+0.40%+33.18%+55.92%5.05%1.08%9.068.217.47%环保工程
03899中集安瑞科
7.0200.090+1.30%317.80万2189.57万6.8906.9307.0506.790142.39亿142.39亿20.28亿20.28亿+1.45%+0.29%+19.59%-0.85%-3.04%-1.13%+3.85%4.27%0.16%12.6011.583.75%油气设备与服务
02688新奥能源
56.1500.450+0.81%186.32万1.05亿56.80055.70057.65055.700635.18亿635.18亿11.31亿11.31亿+2.00%-9.58%+14.36%-6.49%-11.21%-6.42%+1.74%5.25%0.17%9.578.443.50%燃气供应
02338潍柴动力
12.080-0.020-0.17%418.76万5049.51万12.14012.10012.24011.9201054.17亿234.72亿87.27亿19.43亿-5.48%-20.53%+6.40%+6.77%-23.60%+16.93%-1.88%6.03%0.22%8.7310.602.65%商业用车及货车
00386中国石油化工股份
4.700-0.010-0.21%5096.50万2.41亿4.7904.7104.8204.6805719.89亿1143.86亿1217.00亿243.37亿-3.69%-11.99%+5.62%+1.50%+8.51%+22.67%+26.64%8.06%0.21%8.808.882.97%油气生产商
01907中国旭阳集团
3.320-0.020-0.60%409.50万1357.59万3.3403.3403.3603.290142.51亿142.51亿42.92亿42.92亿-0.60%-2.92%+11.04%+12.11%+10.73%+2.52%+1.58%0.66%0.10%50.3015.022.10%特殊化工用品
03996中国能源建设
1.080-0.010-0.92%2652.80万2885.75万1.1001.0901.1001.070450.26亿100.03亿416.91亿92.62亿-0.92%-7.69%+38.46%+33.33%+43.71%+23.92%+43.71%2.69%0.29%5.075.122.75%环保工程
01193华润燃气
32.200-0.400-1.23%55.40万1803.55万32.90032.60033.30032.200745.11亿745.11亿23.14亿23.14亿+2.22%-4.02%+11.42%+21.51%+40.65%+50.16%+32.28%3.90%0.02%14.5114.273.37%燃气供应