氢能源概念股

添加自选
  • 1164.844
  • -3.056-0.26%
已收盘 11/08 16:00 (北京)
1185.625最高价1160.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02727上海电气
3.7400.340+10.00%8.19亿30.70亿3.4003.4004.0003.380582.68亿109.38亿155.80亿29.24亿+61.90%+55.83%+102.16%+147.68%+128.05%+121.30%+129.45%--28.00%233.75187.0018.24%环保工程
01907中国旭阳集团
3.2800.020+0.61%781.20万2548.87万3.2603.2603.2803.220140.79亿140.79亿42.92亿42.92亿0.00%+2.82%-3.81%+10.38%+6.55%+3.53%+0.36%0.67%0.18%49.7014.841.84%特殊化工用品
01072东方电气
10.640-0.020-0.19%143.34万1536.35万10.82010.66010.96010.560331.70亿36.18亿31.17亿3.40亿+4.11%+3.10%+6.61%+1.53%-6.33%+55.35%+60.75%4.90%0.42%9.168.463.75%环保工程
02338潍柴动力
12.020-0.040-0.33%1182.55万1.43亿12.22012.06012.38011.9601048.93亿233.55亿87.27亿19.43亿+0.67%+2.04%-7.68%+6.81%-23.79%+2.99%-2.37%6.06%0.61%8.6710.543.48%商业用车及货车
00386中国石油化工股份
4.360-0.030-0.68%1.22亿5.34亿4.4004.3904.4304.3605306.11亿1061.11亿1217.00亿243.37亿-1.13%-4.39%-11.38%-9.18%-7.85%+18.44%+17.48%8.69%0.50%9.698.241.60%油气生产商
03899中集安瑞科
6.850-0.110-1.58%310.80万2128.44万6.9506.9607.0206.740138.94亿138.94亿20.28亿20.28亿+4.26%+0.59%-2.84%-0.87%-13.29%+5.38%+1.33%4.38%0.15%12.3011.304.02%油气设备与服务
02688新奥能源
55.050-0.900-1.61%374.67万2.08亿56.65055.95057.55054.550622.74亿622.74亿11.31亿11.31亿+3.09%-3.84%-0.45%+4.36%-26.83%-4.66%+0.94%5.38%0.33%9.388.285.36%燃气供应
01193华润燃气
29.550-0.700-2.31%454.20万1.35亿30.00030.25030.40029.200683.79亿683.79亿23.14亿23.14亿-1.66%-7.22%-5.14%+4.79%+12.60%+38.45%+21.39%4.25%0.20%13.3213.093.97%燃气供应
00189东岳集团
6.740-0.160-2.32%1584.34万1.08亿6.9306.9007.0806.670116.78亿116.78亿17.33亿17.33亿+3.22%+3.53%-8.17%+7.67%-25.36%+12.71%+21.44%1.48%0.91%14.5614.945.94%特殊化工用品
03996中国能源建设
1.110-0.030-2.63%1987.80万2230.88万1.1501.1401.1601.100462.77亿102.81亿416.91亿92.62亿+2.78%+3.74%-3.48%+35.37%+24.51%+38.49%+47.70%2.61%0.22%4.895.265.26%环保工程
00187京城机电股份
3.020-0.110-3.51%827.00万2547.51万3.2003.1303.2003.00016.54亿3.02亿5.48亿1.00亿+19.37%+11.03%+23.27%+48.04%+25.83%+20.80%+9.03%--8.27%亏损亏损6.39%工业零件及器材