00123越秀地产
5.0700.300+6.29%3688.21万1.88亿4.7704.7705.2404.740204.09亿204.09亿40.25亿40.25亿+6.07%+2.42%-11.21%+3.68%-18.62%+39.94%-0.39%6.65%0.92%18.1718.1710.48%地产发展商
01378中国宏桥
13.2800.400+3.11%3637.18万4.76亿12.86012.88013.32012.7401245.65亿1245.65亿93.80亿93.80亿+2.31%-13.77%-14.98%+4.73%+0.68%+44.35%+12.93%6.69%0.39%5.165.164.50%铝
01038长江基建集团
49.3001.350+2.82%241.93万1.19亿47.95047.95049.50047.9501242.17亿1242.17亿25.20亿25.20亿+3.90%+3.46%-2.76%-10.20%-11.01%+13.13%-14.63%5.21%0.10%15.3115.313.23%常规电力
01339中国人民保险集团
4.3000.110+2.63%6283.21万2.70亿4.1804.1904.3304.1601901.63亿375.23亿442.24亿87.26亿+13.76%+0.47%-5.29%+16.53%+10.49%+86.08%+11.11%5.56%0.72%4.184.184.06%保险
00883中国海洋石油
16.8200.360+2.19%7767.65万13.03亿16.66016.46016.84016.5807994.54亿7491.62亿475.30亿445.40亿+3.83%-10.72%-8.59%-14.18%-10.34%-6.35%-12.03%8.33%0.17%5.375.371.58%油气生产商
00006电能实业
49.1500.950+1.97%470.67万2.31亿48.35048.20049.40048.2001047.44亿1047.44亿21.31亿21.31亿+4.57%+3.26%-1.21%-5.21%-5.02%+15.16%-9.32%5.74%0.22%17.1217.122.49%常规电力
00220统一企业中国
9.0300.170+1.92%1366.72万1.23亿8.8608.8609.1008.840390.04亿390.04亿43.19亿43.19亿-0.11%+2.50%-1.95%+15.77%+15.03%+64.97%+15.62%5.16%0.32%19.5519.552.94%非酒精饮料
00939建设银行
6.6700.120+1.83%2.86亿18.97亿6.5706.5506.6706.5501.67万亿1.60万亿2500.11亿2404.17亿+7.41%-3.75%-4.44%+10.80%+13.50%+57.37%+6.43%9.78%0.12%4.604.601.83%银行
01398工商银行
5.3500.080+1.52%1.85亿9.87亿5.2805.2705.3505.2601.91万亿4643.48亿3564.06亿867.94亿+5.11%-3.25%-5.64%+8.74%+17.72%+49.48%+5.84%9.18%0.21%4.824.821.71%银行
00857中国石油股份
5.6700.080+1.43%1.55亿8.85亿5.6605.5905.7705.6201.04万亿1196.31亿1830.21亿210.99亿+8.21%-10.99%-6.28%-8.99%-6.13%-17.91%-7.20%8.69%0.74%5.835.832.68%油气生产商
00386中国石油化工股份
3.8900.050+1.30%8192.20万3.17亿3.8603.8403.8903.8404717.85亿935.52亿1212.82亿240.49亿+2.10%-6.04%-9.53%-9.32%-15.98%-7.85%-12.58%9.77%0.34%8.928.921.30%油气生产商
00683嘉里建设
17.2800.220+1.29%136.56万2359.33万16.88017.06017.46016.880250.79亿250.79亿14.51亿14.51亿+0.47%-6.39%-7.79%+11.92%+2.49%+30.22%+11.05%7.81%0.09%31.0231.023.40%地产发展商
06818中国光大银行
3.1700.040+1.28%1722.20万5437.85万3.1203.1303.1803.1201873.01亿401.92亿590.86亿126.79亿+7.46%-2.46%-3.94%+10.84%+23.47%+60.27%+9.03%9.53%0.14%4.164.161.92%银行
00270粤海投资
6.0000.070+1.18%1241.23万7455.01万5.9205.9306.0705.880392.27亿392.27亿65.38亿65.38亿-2.28%+3.27%-4.76%+1.87%+16.05%+84.22%-10.58%4.92%0.19%12.4712.473.20%水务
03988中国银行
4.4400.050+1.14%1.74亿7.72亿4.3904.3904.4504.3801.31万亿3712.83亿2943.88亿836.22亿+5.46%-5.13%-6.72%+14.43%+22.33%+51.52%+15.64%8.78%0.21%5.095.091.60%银行
01888建滔积层板
7.5400.070+0.94%432.55万3231.71万7.4707.4707.5707.370235.25亿235.25亿31.20亿31.20亿+1.89%-21.54%-21.13%-2.46%+11.54%+24.42%+4.58%2.92%0.14%17.7417.742.68%工业零件及器材
03328交通银行
6.6300.060+0.91%2453.87万1.63亿6.5706.5706.6606.5704923.62亿2321.29亿742.63亿350.12亿+3.00%-3.45%-3.16%+15.37%+16.32%+49.70%+10.87%6.18%0.07%4.874.871.37%银行
00267中信股份
8.9200.080+0.90%1246.54万1.11亿8.8408.8408.9408.8002594.85亿2594.85亿290.90亿290.90亿+5.31%-7.56%-10.80%+4.57%-3.67%+34.44%-3.15%6.45%0.04%4.134.131.58%综合企业
01988民生银行
3.6800.030+0.82%3791.66万1.39亿3.6503.6503.7003.6301611.19亿306.19亿437.82亿83.20亿+8.55%-0.54%-7.30%+4.84%+20.34%+53.26%+6.98%10.30%0.46%4.624.621.92%银行
01288农业银行
4.5100.030+0.67%1.03亿4.61亿4.4804.4804.5304.4401.58万亿1386.32亿3499.83亿307.39亿+3.92%-4.25%-10.69%+7.89%+18.25%+49.80%+4.79%8.40%0.33%5.185.182.01%银行
01088中国神华
31.0500.200+0.65%2303.91万7.14亿30.95030.85031.10030.8006169.18亿1048.71亿198.69亿33.77亿+2.31%-3.57%-2.05%-0.32%-9.87%+2.11%-7.59%8.02%0.68%9.159.150.97%煤炭
01310香港宽频
5.1300.030+0.59%78.15万399.22万5.1005.1005.1305.05071.58亿71.58亿13.95亿13.95亿+1.18%-1.54%-1.35%-2.29%+70.15%+86.21%+0.79%5.77%0.06%732.86732.861.57%电讯服务
00998中信银行
6.0700.030+0.50%3416.41万2.07亿6.0406.0406.1106.0003377.66亿903.35亿556.45亿148.82亿+6.49%-1.94%-4.11%+15.62%+25.61%+66.54%+13.04%8.83%0.23%4.564.561.82%银行
00002中电控股
64.7500.300+0.47%368.31万2.38亿64.75064.45065.20064.4501635.88亿1635.88亿25.26亿25.26亿+3.27%+1.73%+1.09%+0.72%-0.55%+9.28%+1.11%4.86%0.15%13.9313.931.16%常规电力
00941中国移动
83.5500.300+0.36%1556.42万12.99亿83.15083.25083.65082.9501.80万亿1.73万亿215.84亿206.82亿+3.85%-0.36%-1.36%+11.25%+14.85%+31.16%+9.07%5.94%0.08%12.0712.070.84%电讯服务
01359中国信达
0.9800.0000.00%6192.25万6102.92万0.9700.9801.0000.960374.01亿132.96亿381.65亿135.68亿+4.26%-10.09%-23.44%-15.52%-28.99%+60.70%-22.83%5.10%0.46%11.4011.404.08%投资及资产管理
00489东风集团股份
4.1200.0000.00%2121.40万8741.74万4.1204.1204.2004.060340.01亿102.68亿82.53亿24.92亿+0.98%-9.65%-11.40%+31.63%+66.80%+44.80%+10.75%1.33%0.85%515.00515.003.40%商业用车及货车
02388中银香港
29.2500.0000.00%1704.57万4.98亿29.35029.25029.40029.0503092.54亿3092.54亿105.73亿105.73亿+1.21%-7.14%-4.10%+19.88%+13.81%+37.10%+17.23%5.86%0.16%8.098.091.20%银行
01199中远海运港口
4.0700.0000.00%368.30万1493.42万4.0604.0704.0904.030153.09亿153.09亿37.61亿37.61亿+1.24%-10.11%-14.46%-7.46%-11.48%-5.37%-8.70%6.41%0.10%6.396.391.47%航运及港口
00008电讯盈科
4.8700.0000.00%961.93万4667.01万4.8604.8704.9004.820376.99亿376.99亿77.41亿77.41亿+0.41%-1.62%+5.87%+3.40%+11.19%+36.89%+7.74%7.84%0.12%亏损亏损1.64%电讯服务