01310香港宽频
4.1400.240+6.15%3372.43万1.40亿3.9003.9004.4103.90054.30亿54.30亿13.12亿13.12亿+11.59%+15.00%+30.19%+68.29%+59.23%+43.25%+23.95%8.45%2.57%517.50517.5013.08%电讯服务
01088中国神华
33.2501.600+5.06%4003.81万13.17亿31.80031.65033.80031.7006606.28亿1123.01亿198.69亿33.77亿-0.75%-3.06%-5.00%-0.75%-2.66%+52.81%+37.06%7.49%1.19%9.509.266.64%煤炭
00762中国联通
6.7100.220+3.39%1.11亿7.43亿6.4906.4906.8806.4902053.13亿2053.13亿305.98亿305.98亿+3.39%-1.76%-3.17%+6.85%+15.83%+47.38%+49.68%6.21%0.36%9.039.946.01%电讯服务
01898中煤能源
9.2100.220+2.45%2064.10万1.90亿9.1008.9909.3409.0001221.12亿378.22亿132.59亿41.07亿-3.46%-6.02%-5.54%+6.49%+13.56%+77.10%+47.35%9.23%0.50%6.085.483.78%煤炭
00728中国电信
4.4500.100+2.30%9408.33万4.19亿4.3704.3504.5004.3604072.07亿617.54亿915.07亿138.77亿+1.83%-0.22%-5.72%+1.42%+7.00%+43.60%+28.65%6.31%0.68%11.2412.133.22%电讯服务
01038长江基建集团
53.5501.150+2.19%189.49万1.02亿52.00052.40054.55052.0001349.25亿1349.25亿25.20亿25.20亿-0.46%-2.64%-2.99%-4.08%+19.85%+58.76%+31.80%4.80%0.08%16.6616.814.87%常规电力
01199中远海运港口
4.2900.080+1.90%553.87万2381.26万4.2604.2104.3604.240157.54亿157.54亿36.72亿36.72亿-2.72%-3.81%-8.33%-7.30%-18.25%-3.23%-20.01%6.34%0.15%6.506.212.85%航运及港口
00683嘉里建设
15.7600.280+1.81%178.13万2812.85万15.48015.48015.94015.400228.73亿228.73亿14.51亿14.51亿-5.17%-5.06%-8.37%+13.54%+8.24%+33.45%+21.89%8.57%0.12%9.977.053.49%地产发展商
01378中国宏桥
11.7200.200+1.74%4338.43万5.13亿11.80011.52012.08011.6601110.53亿1110.53亿94.76亿94.76亿-15.74%-5.41%-8.37%+19.96%+8.22%+101.03%+112.70%7.51%0.46%5.588.783.65%铝
01888建滔积层板
7.3100.110+1.53%453.25万3335.20万7.2607.2007.5007.260228.07亿228.07亿31.20亿31.20亿+1.53%+7.50%+5.18%+7.34%-16.07%-0.41%+10.42%2.19%0.15%18.7925.123.33%工业零件及器材
00220统一企业中国
7.2000.100+1.41%542.43万3921.16万7.1907.1007.3207.130310.99亿310.99亿43.19亿43.19亿0.00%-0.28%-9.09%+11.98%+8.37%+44.18%+41.63%6.47%0.13%16.1816.902.68%非酒精饮料
00006电能实业
50.4000.700+1.41%231.65万1.17亿49.70049.70050.95049.5001074.08亿1074.08亿21.31亿21.31亿-0.40%-3.08%-1.85%-4.40%+13.18%+41.06%+18.78%5.60%0.11%17.7517.892.92%常规电力
00941中国移动
70.5500.900+1.29%2466.09万17.43亿69.80069.65071.15069.8001.52万亿1.45万亿214.83亿205.81亿-0.35%-1.47%-4.34%-1.74%+3.29%+23.02%+17.98%7.07%0.12%9.9710.421.94%电讯服务
00489东风集团股份
2.9900.030+1.01%9045.71万2.78亿2.9702.9603.2202.960246.75亿74.52亿82.53亿24.92亿+17.25%+24.07%+23.05%+47.63%+10.93%-14.70%-22.04%1.84%3.63%亏损亏损8.78%商业用车及货车
02388中银香港
25.3000.250+1.00%952.04万2.41亿25.25025.05025.50024.8502674.91亿2674.91亿105.73亿105.73亿-2.88%-1.56%-1.17%+11.55%+7.04%+31.53%+29.84%6.78%0.09%7.488.172.60%银行
00002中电控股
65.9000.600+0.92%227.89万1.50亿65.50065.30066.25065.2501664.93亿1664.93亿25.26亿25.26亿-0.60%-1.20%-1.64%-3.54%+1.17%+19.60%+6.32%4.70%0.09%22.0625.021.53%常规电力
00144招商局港口
12.5400.100+0.80%298.20万3744.52万12.44012.44012.68012.400526.43亿526.43亿41.98亿41.98亿-1.10%-3.98%-7.39%+6.54%+16.43%+34.69%+26.54%5.82%0.07%7.188.442.25%航运及港口
03328交通银行
5.8000.040+0.69%2406.98万1.40亿5.7605.7605.8405.7504307.24亿2030.69亿742.63亿350.12亿-4.13%-3.01%-7.64%-5.07%+1.07%+38.13%+30.08%7.09%0.07%4.214.211.56%银行
03988中国银行
3.6100.020+0.56%2.63亿9.49亿3.6103.5903.6403.5801.06万亿3018.76亿2943.88亿836.22亿-4.24%-3.99%-5.99%+1.69%-1.12%+42.64%+32.68%7.17%0.31%4.124.151.67%银行
00883中国海洋石油
16.8200.080+0.48%8267.02万13.97亿16.80016.74017.06016.7407994.54亿7491.62亿475.30亿445.40亿-5.29%-8.49%-11.57%-15.09%-5.40%+50.45%+45.00%8.33%0.19%5.055.851.91%油气生产商
00371北控水务集团
2.1800.010+0.46%1313.49万2885.54万2.1702.1702.2302.170219.02亿219.02亿100.47亿100.47亿-4.80%-6.44%-11.02%-8.40%-7.74%+46.01%+37.71%7.20%0.13%12.1110.482.77%水务
00998中信银行
4.9000.020+0.41%1801.59万8856.59万4.8704.8804.9504.8702628.19亿729.23亿536.36亿148.82亿-3.16%-0.61%-4.48%+0.62%+6.47%+56.94%+47.50%7.29%0.12%3.523.551.64%银行
00267中信股份
8.7300.030+0.34%1151.92万1.01亿8.7108.7008.8808.6802539.58亿2539.58亿290.90亿290.90亿-6.73%-4.59%-8.11%+21.89%+9.88%+40.93%+20.83%6.59%0.04%4.024.002.30%综合企业
01988民生银行
2.9300.010+0.34%1740.86万5134.29万2.9402.9202.9802.9301282.82亿243.78亿437.82亿83.20亿-4.25%-0.34%-5.42%+11.07%+7.67%+34.33%+29.01%12.94%0.21%3.533.241.71%银行
00939建设银行
5.8600.020+0.34%2.80亿16.46亿5.8405.8405.9405.8201.47万亿1.41万亿2500.11亿2404.17亿-5.48%-4.87%-4.72%+3.17%+8.29%+45.71%+39.14%7.47%0.12%3.973.992.06%银行
00008电讯盈科
4.3100.010+0.23%440.90万1901.86万4.3004.3004.3404.290333.64亿333.64亿77.41亿77.41亿-0.46%+0.23%-0.92%+0.47%+13.80%+23.94%+14.10%8.86%0.06%亏损亏损1.16%电讯服务
00270粤海投资
4.7700.010+0.21%378.93万1818.09万4.7504.7604.8404.750311.85亿311.85亿65.38亿65.38亿-5.36%-4.79%-7.56%+26.85%+12.85%-7.50%-10.29%7.61%0.06%10.799.981.89%水务
00857中国石油股份
5.4700.010+0.18%9024.90万4.96亿5.4605.4605.5405.4601.00万亿1154.11亿1830.21亿210.99亿-4.37%-7.29%-10.33%-17.86%-23.78%+22.46%+17.21%9.01%0.43%5.575.631.47%油气生产商
01288农业银行
3.8000.0000.00%2.31亿8.87亿3.8403.8003.8503.8001.33万亿1168.08亿3499.83亿307.39亿-5.47%-4.28%-5.00%+4.40%+6.84%+48.05%+37.85%6.66%0.75%4.344.481.32%银行
00386中国石油化工股份
4.1900.0000.00%1.44亿6.06亿4.1904.1904.2504.1805099.22亿1019.74亿1217.00亿243.37亿-3.90%-4.99%-11.04%-13.80%-11.63%+15.07%+12.90%9.05%0.59%9.317.921.67%油气生产商