00144招商局港口
12.3200.240+1.99%659.84万8132.84万11.98012.08012.46011.980517.19亿517.19亿41.98亿41.98亿+8.83%+4.76%+2.84%+36.28%+22.47%+19.61%+21.26%5.66%0.16%8.308.303.97%航运及港口
03323中国建材
3.0700.050+1.66%3013.74万9227.99万3.0203.0203.1103.020258.95亿139.94亿84.35亿45.58亿+11.23%+5.50%-0.65%+11.33%+7.43%-33.80%-0.57%8.21%0.66%7.716.082.98%建筑材料
00220统一企业中国
7.1700.080+1.13%764.80万5472.12万7.0507.0907.3707.020309.70亿309.70亿43.19亿43.19亿+1.13%-1.65%+10.31%+37.79%+48.03%+13.03%+41.04%6.50%0.18%16.8316.834.94%非酒精饮料
00914海螺水泥
19.6600.200+1.03%1004.59万1.99亿19.32019.46020.20019.3201041.84亿255.50亿52.99亿13.00亿+7.08%+6.73%+8.02%+29.29%+19.98%-1.18%+15.75%5.36%0.77%9.808.834.52%建筑材料
01038长江基建集团
44.3000.300+0.68%128.45万5701.19万44.30044.00044.65043.9501116.19亿1116.19亿25.20亿25.20亿+2.67%+1.72%-1.66%+1.84%+8.58%+13.33%+7.13%5.78%0.05%13.9013.901.59%常规电力
01339中国人民保险集团
2.5800.011+0.43%3179.67万8238.80万2.5902.5692.6302.5701140.98亿225.14亿442.24亿87.26亿+4.49%+0.43%+1.21%+8.45%+15.75%-3.70%+15.75%6.63%0.36%5.294.632.34%保险
01310香港宽频
2.5200.010+0.40%270.45万677.35万2.5102.5102.5302.47033.05亿33.05亿13.12亿13.12亿+3.70%+0.80%+2.02%-13.40%-22.46%-35.38%-24.55%13.89%0.21%亏损亏损2.39%电讯服务
00008电讯盈科
3.8900.010+0.26%512.52万1994.44万3.8703.8803.9203.870301.07亿301.07亿77.40亿77.40亿+1.04%+0.26%+1.04%+7.30%-0.39%+6.65%+0.38%9.85%0.07%亏损亏损1.29%电讯服务
03360远东宏信
5.1000.0000.00%332.90万1695.08万5.0805.1005.1305.060220.31亿220.31亿43.20亿43.20亿-0.20%-3.95%-10.99%-4.49%-10.37%-9.73%-9.57%19.59%0.08%3.223.221.37%信贷
01359中国信达
0.6800.0000.00%4572.70万3110.96万0.6800.6800.6900.670259.52亿92.26亿381.65亿135.68亿+6.28%+0.02%-5.53%+11.50%+0.02%-6.83%-6.83%7.35%0.34%4.054.052.94%投资及资产管理
00267中信股份
7.290-0.010-0.14%1222.94万8954.25万7.3107.3007.3907.2602120.68亿2120.68亿290.90亿290.90亿+4.89%+0.38%-6.09%+7.01%+2.49%-15.98%-1.92%7.74%0.04%3.343.341.78%综合企业
01378中国宏桥
11.760-0.020-0.17%1842.74万2.18亿11.90011.78012.00011.6201114.32亿1114.32亿94.76亿94.76亿+0.68%-6.67%-8.27%+23.92%+113.43%+103.46%+92.79%5.36%0.19%8.818.813.23%铝
00257光大环境
3.990-0.010-0.25%1269.09万5042.70万4.0304.0004.0303.910245.10亿245.10亿61.43亿61.43亿+4.18%+8.42%+13.03%+27.88%+57.09%+39.51%+62.20%5.51%0.21%5.535.533.00%非传统/可再生能源
00683嘉里建设
13.820-0.040-0.29%85.16万1178.75万13.82013.86013.94013.820200.57亿200.57亿14.51亿14.51亿+1.77%-1.29%-4.56%+1.54%+11.00%-7.43%+3.68%9.77%0.06%6.186.180.87%地产发展商
00728中国电信
4.720-0.020-0.42%5787.89万2.74亿4.7404.7404.8104.6704319.14亿655.01亿915.07亿138.77亿+1.51%+5.36%+9.77%+15.65%+27.53%+37.82%+29.63%5.40%0.42%12.6212.862.95%电讯服务
06881中国银河
4.180-0.020-0.48%1677.10万7021.96万4.2004.2004.2304.160457.06亿154.28亿109.34亿36.91亿+1.21%-4.35%-1.65%+7.73%+5.29%+8.16%+1.21%5.55%0.45%5.705.261.67%证券及经纪
00883中国海洋石油
23.250-0.150-0.64%6911.71万16.09亿23.45023.40023.65022.9001.11万亿1.04万亿475.67亿445.77亿+6.90%-1.06%+18.38%+25.95%+78.57%+132.73%+88.41%5.38%0.16%7.638.093.21%油气生产商
00762中国联通
7.370-0.050-0.67%4111.97万3.06亿7.3807.4207.5907.3602255.08亿2255.08亿305.98亿305.98亿+6.50%+8.70%+18.87%+32.24%+59.41%+62.65%+55.05%5.01%0.13%10.6510.923.10%电讯服务
00006电能实业
42.300-0.300-0.70%150.83万6396.78万42.60042.60042.80042.250901.46亿901.46亿21.31亿21.31亿+1.68%+0.48%-3.31%-1.88%-0.26%+9.36%-2.11%6.67%0.07%15.0215.021.29%常规电力
00371北控水务集团
2.390-0.020-0.83%464.03万1106.23万2.4002.4102.4302.360240.11亿240.11亿100.47亿100.47亿+1.70%-2.85%-6.38%+37.91%+32.56%+42.01%+44.59%6.57%0.05%11.4911.492.91%水务
01088中国神华
37.350-0.350-0.93%1390.26万5.20亿37.80037.70038.30036.8507420.89亿1261.49亿198.69亿33.77亿+6.26%-1.21%+5.04%+27.00%+45.28%+77.36%+53.96%6.67%0.41%10.9010.413.85%煤炭
01898中煤能源
8.880-0.100-1.11%1279.65万1.13亿8.9708.9809.0408.7401177.37亿364.67亿132.59亿41.07亿+6.20%-5.04%+1.47%+23.48%+29.41%+74.06%+36.79%6.85%0.31%5.935.293.34%煤炭
00857中国石油股份
8.440-0.100-1.17%9079.05万7.66亿8.5108.5408.6008.3401.54万亿1780.75亿1830.21亿210.99亿+11.49%+8.21%+12.73%+21.31%+63.34%+66.86%+71.99%5.71%0.43%8.588.683.04%油气生产商
00941中国移动
76.850-0.950-1.22%1601.36万12.35亿77.75077.80078.05076.7001.65万亿1.58万亿214.43亿205.40亿+2.47%+3.43%+4.84%+17.33%+21.98%+30.99%+23.16%6.27%0.08%11.2111.331.74%电讯服务
00002中电控股
63.150-0.800-1.25%142.87万9048.19万63.75063.95064.10063.1501595.45亿1595.45亿25.26亿25.26亿+1.61%-2.55%-1.17%+3.66%+3.00%+8.69%+0.86%4.91%0.06%23.9723.971.49%常规电力
00489东风集团股份
2.370-0.030-1.25%1966.20万4657.09万2.4002.4002.4302.330195.59亿59.07亿82.53亿24.92亿+3.49%-8.49%-2.87%-15.36%-31.90%-32.86%-39.07%--0.79%亏损亏损4.17%商业用车及货车
01199中远海运港口
5.340-0.070-1.29%315.42万1691.72万5.4305.4105.4405.290196.10亿196.10亿36.72亿36.72亿+1.33%-1.11%-3.44%+19.33%-3.70%+19.49%-2.64%5.24%0.09%7.727.732.77%航运及港口
00123越秀地产
5.200-0.080-1.52%676.64万3522.01万5.2005.2805.3205.150209.32亿209.32亿40.25亿40.25亿+3.34%-3.56%-12.19%+32.92%-4.80%-40.16%-16.29%7.31%0.17%5.965.963.22%地产发展商
01888建滔积层板
8.330-0.140-1.65%337.25万2810.59万8.4708.4708.4708.210259.90亿259.90亿31.20亿31.20亿+1.59%-5.98%+6.52%+44.12%+47.96%+17.99%+25.83%1.92%0.11%28.6328.633.07%工业零件及器材
00386中国石油化工股份
5.310-0.090-1.67%1.36亿7.28亿5.3905.4005.4305.3106462.26亿1292.32亿1217.00亿243.37亿+7.49%+7.49%+9.03%+16.19%+31.76%+21.45%+29.83%2.94%0.56%10.4110.042.22%油气生产商