06881中国银河
6.7700.200+3.04%2150.99万1.44亿6.6206.5706.7706.520740.26亿249.88亿109.34亿36.91亿-6.88%-4.38%-5.05%-8.13%+82.52%+79.67%-4.51%4.90%0.58%8.108.523.81%证券及经纪
01988民生银行
3.4500.070+2.07%6777.27万2.32亿3.3803.3803.4703.3701510.49亿287.05亿437.82亿83.20亿+3.60%+8.15%+12.38%+7.55%+29.31%+53.94%+0.29%10.99%0.82%4.163.822.96%银行
00144招商局港口
13.6400.220+1.64%260.49万3535.76万13.30013.42013.66013.300572.61亿572.61亿41.98亿41.98亿+1.04%+5.74%+8.77%+3.33%+16.09%+38.48%-1.45%5.35%0.06%7.819.192.68%航运及港口
01310香港宽频
5.1800.080+1.57%547.10万2822.09万5.1005.1005.1905.10067.94亿67.94亿13.12亿13.12亿+1.57%+1.57%+3.91%+74.70%+123.76%+72.95%+1.77%6.08%0.42%647.50647.501.77%电讯服务
00006电能实业
53.7500.600+1.13%184.75万9907.53万52.95053.15053.95052.9501145.47亿1145.47亿21.31亿21.31亿+0.09%+4.47%+4.98%+10.37%+24.80%+27.58%-0.83%5.25%0.09%18.9319.081.88%常规电力
01038长江基建集团
57.1000.600+1.06%146.22万8324.88万56.10056.50057.25056.1001438.70亿1438.70亿25.20亿25.20亿+0.26%+5.84%+6.13%+11.09%+25.27%+40.88%-1.13%4.50%0.06%17.7717.922.04%常规电力
01898中煤能源
9.1800.060+0.66%1721.29万1.57亿9.1209.1209.2208.9801217.15亿376.99亿132.59亿41.07亿+2.91%-6.04%-5.17%-6.80%+14.20%+48.06%-1.18%9.26%0.42%6.065.462.63%煤炭
01199中远海运港口
4.6000.030+0.66%232.77万1066.93万4.5604.5704.6204.530173.02亿173.02亿37.61亿37.61亿+0.22%+1.77%+3.14%-4.37%-6.84%-14.55%0.00%5.78%0.06%7.136.821.97%航运及港口
00857中国石油股份
6.1600.040+0.65%1.79亿11.04亿6.1706.1206.2506.0801.13万亿1299.69亿1830.21亿210.99亿+2.16%+5.66%+6.02%-3.14%-21.43%+32.00%+0.82%8.00%0.85%6.276.342.78%油气生产商
00683嘉里建设
15.4600.100+0.65%128.10万1981.90万15.38015.36015.66015.200224.37亿224.37亿14.51亿14.51亿-0.90%+1.71%-2.77%-6.64%+14.69%+20.69%-0.64%8.73%0.09%9.786.923.00%地产发展商
00728中国电信
4.7600.030+0.63%4471.12万2.14亿4.7204.7304.8204.7104355.74亿660.56亿915.07亿138.77亿-2.86%-1.86%+3.25%+4.39%+1.54%+41.29%-2.26%5.90%0.32%12.0212.972.33%电讯服务
00883中国海洋石油
19.1400.120+0.63%6384.67万12.27亿19.24019.02019.36019.0409097.23亿8524.95亿475.30亿445.40亿+2.46%+5.40%+7.53%-5.95%-12.44%+65.28%+0.10%7.32%0.14%5.746.661.68%油气生产商
00489东风集团股份
3.4600.020+0.58%5137.28万1.77亿3.3703.4403.5003.350285.54亿86.23亿82.53亿24.92亿-13.28%-20.64%-12.63%+34.11%+48.16%-8.35%-6.99%1.59%2.06%亏损亏损4.36%商业用车及货车
00762中国联通
7.2200.040+0.56%2096.07万1.51亿7.2007.1807.2807.1302209.18亿2209.18亿305.98亿305.98亿-2.04%+1.26%+9.39%+6.02%+1.41%+63.61%-2.30%5.78%0.07%9.7210.702.09%电讯服务
03328交通银行
6.2800.030+0.48%3795.62万2.39亿6.3106.2506.3606.2104663.70亿2198.74亿742.63亿350.12亿-0.63%+4.67%+8.65%+5.55%+9.03%+41.48%-1.72%6.54%0.11%4.564.562.40%银行
00914海螺水泥
19.1400.080+0.42%419.45万8045.93万19.22019.06019.52018.9801014.29亿248.74亿52.99亿13.00亿-3.33%-3.63%-6.18%-16.78%-5.01%+13.22%-3.72%5.51%0.32%12.688.602.83%建筑材料
00371北控水务集团
2.4000.010+0.42%603.23万1449.74万2.3902.3902.4202.350241.12亿241.12亿100.47亿100.47亿-6.25%+0.84%+8.11%-2.83%+12.68%+54.54%-4.38%6.54%0.06%13.3311.542.93%水务
06818中国光大银行
2.9700.010+0.34%3045.69万9012.29万2.9502.9603.0002.9001754.84亿376.56亿590.86亿126.79亿0.00%+5.69%+6.83%+10.41%+23.75%+42.76%-1.66%6.40%0.24%3.813.903.38%银行
01888建滔积层板
6.9100.020+0.29%410.47万2853.02万6.9506.8907.0406.800215.59亿215.59亿31.20亿31.20亿-4.43%+2.83%-3.76%-7.62%-23.05%+4.70%-4.16%3.18%0.13%17.7623.753.48%工业零件及器材
00386中国石油化工股份
4.4500.010+0.23%7298.98万3.25亿4.4404.4404.4804.3905397.03亿1070.19亿1212.82亿240.49亿+1.37%+3.49%+3.25%-10.64%-5.73%+20.55%0.00%8.54%0.30%9.878.382.03%油气生产商
02388中银香港
24.9000.050+0.20%469.47万1.17亿24.85024.85024.90024.6502632.62亿2632.62亿105.73亿105.73亿-0.20%-1.19%+1.43%+0.40%+11.01%+28.45%-0.20%6.89%0.04%7.368.051.01%银行
00002中电控股
64.2500.050+0.08%148.67万9549.59万64.10064.20064.65064.0001623.24亿1623.24亿25.26亿25.26亿-0.39%-0.39%-1.53%-2.31%+1.60%+4.73%-1.61%4.82%0.06%21.5124.391.01%常规电力
00941中国移动
75.9000.050+0.07%2076.68万15.84亿75.75075.85076.70075.7001.63万亿1.56万亿215.11亿206.08亿-0.13%+0.33%+4.69%+3.97%+2.57%+28.32%-0.91%6.57%0.10%10.7411.231.32%电讯服务
01359中国信达
1.1500.0000.00%1.04亿1.20亿1.1601.1501.1701.130438.89亿156.03亿381.65亿135.68亿-8.73%-10.16%-10.85%-19.58%+71.64%+59.76%-9.45%4.35%0.77%10.276.853.48%投资及资产管理
00998中信银行
5.2600.0000.00%1878.40万9857.17万5.2205.2605.2905.2002861.28亿782.80亿543.97亿148.82亿-1.31%+5.20%+7.07%+6.64%+18.13%+69.42%-2.05%10.42%0.13%3.833.871.71%银行
01398工商银行
4.8900.0000.00%3.06亿14.98亿4.9204.8904.9404.8601.74万亿4244.23亿3564.06亿867.94亿-2.29%+3.94%+6.89%+9.53%+16.30%+48.68%-3.26%10.04%0.35%4.314.341.64%银行
03988中国银行
3.9300.0000.00%1.96亿7.70亿3.9203.9303.9603.8901.16万亿3286.36亿2943.88亿836.22亿-0.25%+2.88%+5.93%+6.50%+12.29%+44.97%-1.01%6.59%0.23%4.484.521.78%银行
00939建设银行
6.0300.0000.00%3.27亿19.72亿6.0406.0306.0805.9901.51万亿1.45万亿2500.11亿2404.17亿-3.63%-0.61%+2.61%+7.55%+13.41%+51.57%-3.78%10.81%0.14%4.084.111.49%银行
00008电讯盈科
4.5100.0000.00%398.41万1792.47万4.5104.5104.5104.460349.12亿349.12亿77.41亿77.41亿+1.35%+3.68%+3.20%+4.16%+18.30%+19.08%-0.22%8.47%0.05%亏损亏损1.11%电讯服务
01088中国神华
32.900-0.050-0.15%1278.24万4.21亿32.95032.95033.25032.4506536.74亿1111.19亿198.69亿33.77亿-0.30%-1.35%-3.38%-2.52%-4.36%+37.89%-2.08%7.57%0.38%9.409.172.43%煤炭