01378中国宏桥
13.1600.500+3.95%3515.26万4.60亿12.82012.66013.28012.7401246.98亿1246.98亿94.76亿94.76亿+3.79%+15.03%+18.13%+8.85%+43.83%+176.47%+11.90%6.69%0.37%6.279.864.27%铝
01088中国神华
31.7501.100+3.59%1544.49万4.88亿30.75030.65031.95030.6506308.26亿1072.35亿198.69亿33.77亿+1.93%+3.93%-2.31%-6.34%-2.46%+25.45%-5.51%7.85%0.46%9.078.854.24%煤炭
06881中国银河
7.2200.210+3.00%3102.39万2.23亿7.0707.0107.2807.030789.46亿266.49亿109.34亿36.91亿+6.96%+12.46%-0.41%+6.35%+84.70%+109.40%+1.83%4.60%0.84%8.649.083.57%证券及经纪
01398工商银行
5.2500.140+2.74%5.30亿27.65亿5.1405.1105.2705.1001.87万亿4556.69亿3564.06亿867.94亿+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%9.35%0.61%4.634.663.33%银行
01898中煤能源
8.9800.160+1.81%1165.14万1.04亿8.8508.8209.0508.8001190.63亿368.78亿132.59亿41.07亿-0.55%+2.63%-0.22%-7.61%+16.95%+39.65%-3.34%9.47%0.28%5.935.352.83%煤炭
00728中国电信
4.8600.080+1.67%3554.97万1.72亿4.7704.7804.8804.7704447.25亿674.44亿915.07亿138.77亿+2.75%+1.89%-0.61%+7.28%+10.26%+37.72%-0.21%5.78%0.26%12.2713.242.30%电讯服务
00939建设银行
6.3400.100+1.60%4.18亿26.40亿6.2706.2406.3606.2301.59万亿1.52万亿2500.11亿2404.17亿+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%10.28%0.17%4.294.322.08%银行
01038长江基建集团
54.6000.800+1.49%157.79万8624.71万54.45053.80055.10053.6501375.71亿1375.71亿25.20亿25.20亿-0.55%-2.67%-3.36%-0.73%+6.16%+31.63%-5.45%4.71%0.06%16.9917.142.70%常规电力
00123越秀地产
4.8600.070+1.46%677.97万3292.51万4.8204.7904.8904.780195.63亿195.63亿40.25亿40.25亿-0.61%+2.97%-5.45%-20.46%+1.02%+9.63%-4.52%6.93%0.17%6.295.572.30%地产发展商
01339中国人民保险集团
3.9600.050+1.28%4994.20万1.97亿3.9303.9103.9903.8801751.27亿345.56亿442.24亿87.26亿+7.32%+10.31%+4.49%+1.23%+54.58%+85.84%+2.33%6.04%0.57%4.147.112.81%保险
00267中信股份
8.8400.110+1.26%1417.22万1.25亿8.7308.7308.8808.6802571.58亿2571.58亿290.90亿290.90亿+3.63%+6.51%-3.07%-4.74%+26.25%+37.81%-4.02%6.50%0.05%4.074.052.29%综合企业
03988中国银行
4.0000.040+1.01%2.86亿11.41亿3.9703.9604.0003.9401.18万亿3344.89亿2943.88亿836.22亿+3.09%+6.68%+4.45%+9.91%+19.42%+60.62%+4.18%9.75%0.34%4.564.601.52%银行
00762中国联通
7.1000.070+1.00%2385.21万1.69亿7.0707.0307.1607.0202172.47亿2172.47亿305.98亿305.98亿-1.93%-0.70%-3.40%+6.29%+11.99%+59.81%-3.92%5.87%0.08%9.5610.521.99%电讯服务
00144招商局港口
13.0600.120+0.93%204.56万2657.03万12.94012.94013.08012.880548.26亿548.26亿41.98亿41.98亿-0.31%+2.03%-1.06%-2.83%+16.09%+39.38%-5.64%5.59%0.05%7.488.791.55%航运及港口
00257光大环境
3.4200.030+0.88%901.40万3064.51万3.3703.3903.4303.370210.09亿210.09亿61.43亿61.43亿-0.58%-2.56%-13.20%-10.47%+0.88%+45.53%-11.63%6.43%0.15%5.134.741.77%非传统/可再生能源
01359中国信达
1.2000.010+0.84%7866.30万9450.12万1.2001.1901.2101.190457.97亿162.81亿381.65亿135.68亿+3.45%+13.21%-1.64%-19.46%+87.50%+84.66%-5.51%4.17%0.58%10.717.141.68%投资及资产管理
02388中银香港
25.0500.200+0.80%1110.67万2.79亿25.00024.85025.20024.8502648.48亿2648.48亿105.73亿105.73亿+2.66%+2.45%-0.60%-1.96%+12.94%+47.83%+0.40%6.85%0.11%7.408.091.41%银行
00270粤海投资
5.9400.040+0.68%1684.32万9979.81万5.9005.9005.9905.810388.35亿388.35亿65.38亿65.38亿+0.85%-1.16%-8.90%+16.24%+53.87%+7.86%-11.48%4.97%0.26%13.4412.433.05%水务
03328交通银行
6.1400.040+0.66%2598.86万1.59亿6.0706.1006.1606.0504559.73亿2149.73亿742.63亿350.12亿+3.02%+3.31%+1.10%+3.83%+11.98%+59.81%-0.86%9.90%0.07%4.464.461.80%银行
00489东风集团股份
3.1000.020+0.65%3320.32万1.03亿3.0803.0803.1203.050255.83亿77.26亿82.53亿24.92亿-0.96%0.00%-19.90%+25.00%+38.68%-1.13%-16.67%1.77%1.33%亏损亏损2.27%商业用车及货车
00941中国移动
75.3000.450+0.60%1583.44万11.90亿74.80074.85075.45074.7001.62万亿1.55万亿215.17亿206.15亿+0.27%+0.67%-0.99%+5.54%+7.57%+25.40%-1.70%6.62%0.08%10.6511.141.00%电讯服务
03323中国建材
3.5900.020+0.56%1392.40万4998.98万3.5903.5703.6303.540302.81亿163.64亿84.35亿45.58亿+0.28%+6.21%-0.28%+7.81%+38.61%+37.15%+1.41%7.02%0.31%32.947.112.52%建筑材料
00386中国石油化工股份
4.2600.020+0.47%8263.35万3.52亿4.2404.2404.2904.2205166.59亿1024.50亿1212.82亿240.49亿-0.70%-1.84%-2.52%-3.62%-12.36%+25.62%-4.27%8.92%0.34%9.458.021.65%油气生产商
00998中信银行
5.4800.010+0.18%4675.12万2.56亿5.4805.4705.5205.4402980.96亿815.54亿543.97亿148.82亿+4.38%+5.18%+4.18%+14.58%+22.25%+79.98%+2.05%10.00%0.31%4.034.031.46%银行
00002中电控股
64.7500.100+0.15%197.10万1.28亿64.65064.65065.40064.4001635.88亿1635.88亿25.26亿25.26亿-1.22%+1.65%-0.08%-2.22%-1.58%+11.06%-0.84%4.79%0.08%21.6824.581.55%常规电力
06818中国光大银行
3.0600.0000.00%1318.80万4041.60万3.0503.0603.0803.0301808.02亿387.97亿590.86亿126.79亿+6.99%+9.29%+8.22%+21.55%+36.15%+62.09%+5.25%9.87%0.10%3.934.021.63%银行
03360远东宏信
5.5000.0000.00%304.80万1674.95万5.4505.5005.5205.450237.60亿237.60亿43.20亿43.20亿-0.18%+0.36%-0.18%-1.61%+8.27%+9.13%-3.00%19.69%0.07%4.163.481.27%信贷
00220统一企业中国
7.7200.0000.00%283.58万2201.28万7.7607.7207.8307.700333.45亿333.45亿43.19亿43.19亿-1.03%-0.77%-1.78%+4.04%+19.88%+84.53%-1.15%6.04%0.07%17.3518.121.68%非酒精饮料
00683嘉里建设
15.2200.0000.00%134.05万2037.22万15.20015.22015.26015.100220.89亿220.89亿14.51亿14.51亿-1.42%+1.87%-1.04%-8.53%+17.80%+32.93%-2.19%8.87%0.09%9.636.811.05%地产发展商
00857中国石油股份
5.950-0.010-0.17%1.15亿6.84亿5.9405.9605.9705.8801.09万亿1255.38亿1830.21亿210.99亿-4.49%-2.46%-1.33%+2.41%-9.43%+32.61%-2.62%8.29%0.55%6.066.121.51%油气生产商