01898中煤能源
9.6900.380+4.08%728.64万6934.47万9.3109.3109.7009.2801284.76亿397.94亿132.59亿41.07亿+3.30%0.00%-0.31%+10.26%+8.26%+72.72%+55.03%8.77%0.18%6.405.774.51%煤炭
01378中国宏桥
12.1800.440+3.75%1103.59万1.32亿11.76011.74012.20011.7001154.12亿1154.12亿94.76亿94.76亿+3.05%-0.33%-6.52%+29.44%+6.19%+123.90%+121.05%7.22%0.12%5.809.124.26%铝
00857中国石油股份
5.8300.200+3.55%8104.82万4.67亿5.6305.6305.8605.5801.07万亿1230.07亿1830.21亿210.99亿+4.48%+3.00%+0.69%-4.11%-18.77%+26.28%+24.93%8.46%0.38%5.946.004.97%油气生产商
00883中国海洋石油
17.9800.580+3.33%7962.07万14.15亿17.50017.40018.04017.3808545.89亿8008.28亿475.30亿445.40亿+4.17%+5.15%+0.22%-5.86%-11.86%+57.17%+55.00%7.79%0.18%5.396.253.79%油气生产商
01088中国神华
33.7501.050+3.21%1472.28万4.93亿32.60032.70033.85032.4506705.63亿1139.90亿198.69亿33.77亿+3.85%+1.35%+0.15%+6.97%-9.05%+49.61%+39.12%7.38%0.44%9.659.404.28%煤炭
00386中国石油化工股份
4.3000.080+1.90%6371.08万2.72亿4.2204.2204.3104.2005227.50亿1046.51亿1215.70亿243.37亿+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.26%9.568.132.61%油气生产商
00220统一企业中国
7.0900.130+1.87%44.34万312.04万7.0406.9607.1006.980306.24亿306.24亿43.19亿43.19亿+3.35%+1.43%-3.54%+5.66%+4.26%+48.52%+39.47%6.57%0.01%15.9316.641.72%非酒精饮料
00762中国联通
6.6100.110+1.69%1328.92万8705.85万6.5006.5006.6206.4602022.54亿2022.54亿305.98亿305.98亿+0.76%+0.76%-0.75%+4.59%+9.99%+43.92%+47.45%6.31%0.04%8.909.792.46%电讯服务
00728中国电信
4.6100.060+1.32%1417.80万6503.29万4.5504.5504.6204.5404218.48亿639.75亿915.07亿138.77亿+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.10%11.6412.561.76%电讯服务
00939建设银行
6.1000.070+1.16%1.70亿10.30亿6.0106.0306.1106.0001.53万亿1.47万亿2500.11亿2404.17亿+3.39%+1.84%+0.33%+13.81%+20.75%+48.36%+44.84%7.18%0.07%4.134.161.82%银行
01888建滔积层板
7.4400.080+1.09%30.85万227.58万7.3907.3607.4807.310232.13亿232.13亿31.20亿31.20亿+2.90%+0.13%+6.59%+22.57%-3.38%+6.59%+12.39%2.15%0.01%19.1325.572.31%工业零件及器材
00683嘉里建设
15.8600.160+1.02%18.85万298.20万15.88015.70015.88015.720230.18亿230.18亿14.51亿14.51亿+1.93%-0.38%-6.49%+11.69%+19.43%+30.97%+22.66%8.51%0.01%10.047.101.02%地产发展商
00489东风集团股份
3.7100.030+0.82%3735.50万1.40亿3.7803.6803.8703.640306.17亿92.46亿82.53亿24.92亿+10.09%-0.80%+44.36%+86.87%+64.50%-2.76%-3.27%1.48%1.50%亏损亏损6.25%商业用车及货车
00998中信银行
5.0900.040+0.79%1039.74万5256.79万5.0505.0505.1005.0102753.58亿757.50亿540.98亿148.82亿+0.99%+0.79%+1.60%+13.87%+18.04%+57.48%+53.21%6.95%0.07%3.683.721.78%银行
01310香港宽频
5.1700.040+0.78%925.60万4760.29万5.1005.1305.1805.10067.81亿67.81亿13.12亿13.12亿+15.40%+19.95%+37.14%+92.19%+105.16%+62.07%+54.79%6.77%0.71%646.25646.251.56%电讯服务
03988中国银行
3.7300.020+0.54%4498.40万1.67亿3.7003.7103.7403.6801.10万亿3119.11亿2943.88亿836.22亿+3.04%+0.81%+0.54%+10.03%+8.40%+43.41%+37.09%6.94%0.05%4.254.291.62%银行
01288农业银行
4.0700.020+0.49%4598.16万1.87亿4.0404.0504.0904.0301.42万亿1251.07亿3499.83亿307.39亿+4.09%+3.04%+2.26%+16.95%+27.19%+54.95%+47.64%6.22%0.15%4.654.791.48%银行
01398工商银行
4.7400.020+0.42%5854.18万2.76亿4.7004.7204.7404.6801.69万亿4114.04亿3564.06亿867.94亿+2.60%+0.64%-0.21%+12.59%+18.97%+38.42%+36.04%7.09%0.07%4.184.211.27%银行
00941中国移动
72.5500.300+0.42%780.76万5.65亿72.00072.25072.65071.8501.56万亿1.49万亿214.83亿205.81亿+0.76%+1.75%+2.18%+0.76%+2.26%+26.17%+21.32%6.88%0.04%10.2510.721.11%电讯服务
00267中信股份
8.9600.030+0.34%263.22万2346.85万8.8908.9308.9908.8502606.49亿2606.49亿290.90亿290.90亿+1.01%-0.88%-1.21%+23.89%+27.19%+32.26%+24.02%6.42%0.01%4.134.101.57%综合企业
00008电讯盈科
4.3200.010+0.23%180.52万778.89万4.3104.3104.3504.280334.41亿334.41亿77.41亿77.41亿+1.41%+0.23%-0.69%-1.82%+16.68%+20.42%+14.36%8.84%0.02%亏损亏损1.62%电讯服务
00270粤海投资
4.9900.010+0.20%172.82万861.96万4.9904.9805.0404.960326.24亿326.24亿65.38亿65.38亿+5.94%+2.67%-1.38%+17.40%+18.33%-3.43%-6.15%7.27%0.03%11.2910.441.61%水务
03328交通银行
5.7600.010+0.17%1208.55万6918.21万5.7605.7505.7605.6804277.53亿2016.68亿742.63亿350.12亿+0.35%-2.70%-3.52%+7.66%+6.89%+35.25%+29.18%7.14%0.04%4.184.181.39%银行
06818中国光大银行
2.7700.0000.00%211.60万586.64万2.7702.7702.7902.7501636.67亿351.20亿590.86亿126.79亿+1.09%0.00%+1.47%+19.91%+20.41%+37.10%+30.02%6.86%0.02%3.563.641.44%银行
00144招商局港口
12.540-0.020-0.16%115.01万1448.62万12.60012.56012.70012.520526.43亿526.43亿41.98亿41.98亿+1.62%-2.94%-3.83%+4.24%+12.06%+32.42%+26.54%5.82%0.03%7.188.441.43%航运及港口
02388中银香港
24.400-0.050-0.20%326.66万7979.01万24.45024.45024.55024.3002579.76亿2579.76亿105.73亿105.73亿0.00%-4.31%-6.15%+2.82%+8.04%+24.27%+25.22%7.03%0.03%7.217.881.02%银行
06881中国银河
7.110-0.019-0.27%786.44万5575.85万7.1307.1297.1707.030777.44亿262.43亿109.34亿36.91亿+2.61%-4.30%-7.89%+78.68%+84.77%+82.40%+87.20%4.67%0.21%8.508.941.96%证券及经纪
00123越秀地产
5.750-0.020-0.35%376.45万2169.97万5.7805.7705.9705.700231.46亿231.46亿40.25亿40.25亿+2.31%-0.52%-13.01%+47.02%+5.64%-20.39%-4.53%5.86%0.09%7.446.594.68%地产发展商
03360远东宏信
5.330-0.020-0.37%85.84万458.01万5.4305.3505.4305.310230.26亿230.26亿43.20亿43.20亿-0.37%-1.48%-4.65%+3.90%+11.04%+2.50%-1.11%23.43%0.02%4.033.372.24%信贷
01199中远海运港口
4.460-0.020-0.45%108.40万481.79万4.4904.4804.4904.420167.76亿167.76亿37.61亿37.61亿+2.53%+1.59%-0.45%+3.53%-14.53%-11.91%-16.84%5.96%0.03%6.916.621.56%航运及港口