00914海螺水泥
20.2500.770+3.95%850.87万1.71亿19.46019.48020.30019.4401073.11亿263.17亿52.99亿13.00亿+5.14%+1.86%-3.80%-6.68%+3.42%+25.42%+1.86%5.20%0.66%13.419.104.42%建筑材料
01888建滔积层板
7.6200.160+2.14%505.80万3863.71万7.4607.4607.8507.310237.74亿237.74亿31.20亿31.20亿+14.07%+5.69%+8.70%+11.57%-4.27%+33.45%+5.69%2.89%0.16%19.5926.197.24%工业零件及器材
00489东风集团股份
3.1700.060+1.93%3369.40万1.06亿3.1103.1103.1903.050261.61亿79.00亿82.53亿24.92亿-6.21%-14.78%-26.11%+30.45%+41.18%-7.45%-14.78%1.74%1.35%亏损亏损4.50%商业用车及货车
03988中国银行
3.8500.070+1.85%1.81亿6.95亿3.7803.7803.8703.7801.13万亿3219.46亿2943.88亿836.22亿+1.33%+0.28%+4.92%+3.79%+17.04%+50.96%+0.28%10.13%0.22%4.394.432.38%银行
00998中信银行
5.2600.090+1.74%4757.03万2.50亿5.2205.1705.3205.1802861.28亿782.80亿543.97亿148.82亿-0.38%-2.05%+6.48%+6.64%+20.85%+66.74%-2.05%10.42%0.32%3.833.872.71%银行
00371北控水务集团
2.3400.040+1.74%1486.00万3454.27万2.2902.3002.3502.270235.09亿235.09亿100.47亿100.47亿0.00%-6.77%-0.43%-4.49%+5.41%+33.49%-6.77%6.71%0.15%13.0011.253.48%水务
01199中远海运港口
4.5100.070+1.58%208.85万938.65万4.4604.4404.5204.460169.64亿169.64亿37.61亿37.61亿-0.22%-1.96%-1.96%-3.63%-3.38%-15.59%-1.96%5.90%0.06%6.996.691.35%航运及港口
00008电讯盈科
4.5500.070+1.56%1388.12万6306.16万4.4804.4804.5704.470352.22亿352.22亿77.41亿77.41亿+1.56%+0.66%+3.41%+4.60%+18.42%+18.26%+0.66%8.40%0.18%亏损亏损2.23%电讯服务
01038长江基建集团
54.1500.650+1.21%153.67万8292.74万53.55053.50054.25053.5501364.37亿1364.37亿25.20亿25.20亿-2.78%-6.23%+2.07%-1.90%+6.64%+34.10%-6.23%4.75%0.06%16.8517.001.31%常规电力
03323中国建材
3.4600.040+1.17%1567.94万5382.54万3.4103.4203.4603.400291.84亿157.71亿84.35亿45.58亿+1.76%-2.26%-4.16%+11.25%+33.59%+23.68%-2.26%7.28%0.34%31.746.851.75%建筑材料
00762中国联通
7.2300.080+1.12%1667.24万1.20亿7.1507.1507.2507.1002212.24亿2212.24亿305.98亿305.98亿-0.69%-2.17%+7.11%+4.33%+2.56%+64.96%-2.17%5.77%0.05%9.7310.712.10%电讯服务
01398工商银行
4.9300.050+1.02%2.11亿10.37亿4.8804.8804.9604.8601.76万亿4278.95亿3564.06亿867.94亿-0.20%-2.47%+6.60%+6.37%+19.52%+54.59%-2.47%9.96%0.24%4.354.372.05%银行
00939建设银行
6.0300.060+1.01%2.11亿12.69亿5.9605.9706.0405.9501.51万亿1.45万亿2500.11亿2404.17亿0.00%-3.78%+0.05%+1.57%+15.81%+55.88%-3.78%10.81%0.09%4.084.111.51%银行
01359中国信达
1.1300.010+0.89%4567.49万5133.34万1.1201.1201.1401.110431.26亿153.31亿381.65亿135.68亿+2.73%-11.02%-8.87%-14.39%+68.66%+66.22%-11.02%4.42%0.34%10.096.732.68%投资及资产管理
01988民生银行
3.4500.030+0.88%4385.30万1.52亿3.4303.4203.5103.4201510.49亿287.05亿437.82亿83.20亿+0.29%+0.29%+10.58%+11.37%+30.29%+53.25%+0.29%10.99%0.53%4.163.822.63%银行
02388中银香港
24.5500.200+0.82%796.43万1.95亿24.35024.35024.70024.3502595.62亿2595.62亿105.73亿105.73亿-0.20%-1.60%-2.19%-4.10%+8.97%+33.53%-1.60%6.99%0.08%7.267.931.44%银行
03328交通银行
6.1600.050+0.82%3711.27万2.29亿6.1106.1106.2106.1104574.58亿2156.73亿742.63亿350.12亿-1.12%-3.60%+4.76%-1.91%+8.83%+40.68%-3.60%6.67%0.11%4.474.471.64%银行
00220统一企业中国
7.6500.050+0.66%287.20万2193.23万7.7407.6007.7407.510330.43亿330.43亿43.19亿43.19亿+3.10%-2.05%+3.24%-3.41%+15.91%+57.29%-2.05%6.09%0.07%17.1917.963.03%非酒精饮料
01288农业银行
4.2100.020+0.48%6032.42万2.54亿4.1704.1904.2504.1701.47万亿1294.10亿3499.83亿307.39亿-1.17%-2.18%+6.21%+8.67%+28.59%+59.43%-2.18%9.00%0.20%4.814.961.91%银行
00386中国石油化工股份
4.3400.020+0.46%8441.73万3.65亿4.3204.3204.3604.2805263.62亿1043.74亿1212.82亿240.49亿-2.03%-2.47%+1.88%-7.86%-6.48%+19.85%-2.47%8.76%0.35%9.628.171.85%油气生产商
00683嘉里建设
14.8600.060+0.41%74.29万1105.91万14.80014.80014.96014.760215.66亿215.66亿14.51亿14.51亿-0.13%-4.50%-5.35%-13.60%+12.58%+23.12%-4.50%9.08%0.05%9.416.651.35%地产发展商
01310香港宽频
5.2500.020+0.38%407.25万2130.12万5.2905.2305.2905.22068.86亿68.86亿13.12亿13.12亿+1.35%+3.14%+2.24%+78.27%+109.58%+64.32%+3.14%6.00%0.31%656.25656.251.34%电讯服务
06818中国光大银行
2.8200.010+0.36%829.40万2348.46万2.8202.8102.8702.8101666.21亿357.54亿590.86亿126.79亿-0.27%-3.01%+5.32%+8.15%+21.68%+42.58%-3.01%10.71%0.07%3.623.702.14%银行
00941中国移动
74.5000.200+0.27%1993.06万14.84亿74.30074.30074.80074.0501.60万亿1.54万亿215.17亿206.15亿-1.06%-2.74%+0.61%+1.02%+2.12%+22.94%-2.74%6.69%0.10%10.5411.031.01%电讯服务
00728中国电信
4.6700.010+0.21%4073.84万1.90亿4.6804.6604.6904.6304273.38亿648.08亿915.07亿138.77亿-2.10%-4.11%-0.85%-1.06%+0.05%+32.34%-4.11%6.02%0.29%11.7912.721.29%电讯服务
00002中电控股
64.1500.100+0.16%270.53万1.73亿64.05064.05064.40063.9001620.72亿1620.72亿25.26亿25.26亿+1.02%-1.76%-0.23%-3.34%-0.53%+6.38%-1.76%4.83%0.11%21.4824.350.78%常规电力
00883中国海洋石油
19.5000.020+0.10%4261.87万8.28亿19.40019.48019.58019.3009268.34亿8685.29亿475.30亿445.40亿+2.52%+1.99%+10.29%+2.52%-1.07%+61.16%+1.99%7.18%0.10%5.856.781.44%油气生产商
00144招商局港口
12.9200.0000.00%138.54万1796.74万12.90012.92013.12012.860542.38亿542.38亿41.98亿41.98亿-1.67%-6.65%-1.97%-4.58%+12.06%+32.51%-6.65%5.65%0.03%7.408.702.01%航运及港口
00257光大环境
3.4300.0000.00%751.77万2575.68万3.4303.4303.4603.400210.70亿210.70亿61.43亿61.43亿-4.46%-11.37%-8.78%-11.83%-1.44%+41.15%-11.37%6.41%0.12%5.144.761.75%非传统/可再生能源
01378中国宏桥
11.420-0.020-0.17%3429.59万3.88亿11.56011.44011.56011.0801082.11亿1082.11亿94.76亿94.76亿+4.20%-2.89%-1.38%-10.71%+22.01%+133.06%-2.89%7.71%0.36%5.448.554.20%铝