00762中国联通
7.1100.100+1.43%2925.49万2.06亿7.0107.0107.1406.9502175.53亿2175.53亿305.98亿305.98亿-1.66%-2.34%-0.56%+4.10%+8.56%+53.80%-3.79%5.86%0.10%9.5710.532.71%电讯服务
00728中国电信
4.7900.050+1.05%3271.61万1.55亿4.7304.7404.7904.6704383.19亿664.73亿915.07亿138.77亿+2.57%+0.42%-1.24%+3.90%+7.70%+32.73%-1.64%5.87%0.24%12.1013.052.53%电讯服务
01888建滔积层板
8.2000.050+0.61%735.08万6005.16万8.0208.1508.2708.000255.84亿255.84亿31.20亿31.20亿+7.61%+22.75%+19.88%+21.84%+20.59%+54.72%+13.73%2.68%0.24%21.0828.183.31%工业零件及器材
01310香港宽频
5.2500.0000.00%705.70万3698.81万5.2405.2505.2605.24068.86亿68.86亿13.12亿13.12亿0.00%+1.35%+2.94%+59.33%+132.82%+71.29%+3.14%6.00%0.54%656.25656.250.38%电讯服务
06818中国光大银行
2.9400.0000.00%992.15万2904.95万2.9402.9402.9602.9101737.12亿372.75亿590.86亿126.79亿+4.26%+3.98%+9.40%+16.32%+31.40%+50.16%+1.12%10.27%0.08%3.773.861.70%银行
01088中国神华
30.6500.0000.00%1539.91万4.74亿30.75030.65031.00030.5006089.70亿1035.20亿198.69亿33.77亿-0.33%-2.54%-4.37%-8.78%-6.84%+18.07%-8.78%8.13%0.46%8.768.541.63%煤炭
00270粤海投资
5.880-0.010-0.17%910.95万5355.99万5.8805.8905.9305.830384.42亿384.42亿65.38亿65.38亿-2.00%-2.16%-7.55%+14.62%+54.32%+4.68%-12.37%5.02%0.14%13.3012.301.70%水务
02388中银香港
24.800-0.050-0.20%1217.90万3.02亿24.95024.85025.10024.7002622.05亿2622.05亿105.73亿105.73亿+1.02%+0.81%+0.61%-3.31%+7.92%+45.16%-0.60%6.92%0.12%7.338.011.61%银行
00941中国移动
75.000-0.400-0.53%1440.02万10.81亿75.05075.40075.50074.7001.61万亿1.55万亿215.17亿206.15亿+0.67%-0.40%-0.46%+4.02%+6.23%+22.65%-2.09%6.64%0.07%10.6111.101.06%电讯服务
03360远东宏信
5.510-0.030-0.54%357.36万1963.64万5.5905.5405.5905.460238.04亿238.04亿43.20亿43.20亿+1.85%+0.92%+1.47%-0.36%+11.09%+7.20%-2.82%19.66%0.08%4.173.482.35%信贷
03323中国建材
3.610-0.020-0.55%1624.83万5836.29万3.6203.6303.6403.560304.50亿164.55亿84.35亿45.58亿+4.34%+6.18%+1.12%+12.81%+42.69%+29.97%+1.98%6.98%0.36%33.127.152.20%建筑材料
00006电能实业
51.400-0.400-0.77%186.82万9641.54万52.00051.80052.30051.3001095.39亿1095.39亿21.31亿21.31亿+0.78%-1.63%-0.68%-0.58%+5.61%+23.47%-5.17%5.49%0.09%18.1018.251.93%常规电力
01988民生银行
3.650-0.030-0.82%4931.31万1.81亿3.6603.6803.7103.6401598.06亿303.69亿437.82亿83.20亿+5.80%+6.10%+14.78%+19.75%+41.04%+63.59%+6.10%10.38%0.59%4.404.041.90%银行
00371北控水务集团
2.250-0.020-0.88%2656.54万5930.15万2.2402.2702.2702.190226.05亿226.05亿100.47亿100.47亿-3.85%-3.85%-5.46%-5.46%-3.02%+24.79%-10.36%6.98%0.26%12.5010.823.52%水务
01199中远海运港口
4.450-0.040-0.89%233.11万1037.25万4.4704.4904.4904.420167.38亿167.38亿37.61亿37.61亿-1.33%-1.55%-0.22%-6.32%-2.15%-15.61%-3.26%5.98%0.06%6.906.601.56%航运及港口
01038长江基建集团
53.900-0.500-0.92%144.57万7823.70万54.70054.40054.70053.9001358.07亿1358.07亿25.20亿25.20亿-0.46%-3.23%-0.55%-1.82%+4.19%+28.85%-6.67%4.77%0.06%16.7716.921.47%常规电力
03328交通银行
6.010-0.060-0.99%1729.10万1.04亿6.0706.0706.0905.9704463.19亿2104.21亿742.63亿350.12亿+0.78%-0.39%+4.28%+0.28%+8.81%+48.68%-2.96%10.12%0.05%4.364.361.98%银行
01398工商银行
4.980-0.050-0.99%2.05亿10.20亿5.0205.0305.0304.9601.77万亿4322.34亿3564.06亿867.94亿+1.01%+0.81%+6.30%+8.62%+17.88%+58.15%-1.48%9.86%0.24%4.394.421.39%银行
03988中国银行
3.890-0.040-1.02%1.44亿5.60亿3.9203.9303.9403.8801.15万亿3252.91亿2943.88亿836.22亿+1.04%+2.38%+6.30%+6.59%+17.54%+54.34%+1.32%10.03%0.17%4.444.481.53%银行
00883中国海洋石油
18.740-0.200-1.06%8357.18万15.64亿18.80018.94018.90018.6408907.11亿8346.79亿475.30亿445.40亿-3.90%-1.47%+4.69%-0.95%-5.64%+54.88%-1.99%7.48%0.19%5.626.521.37%油气生产商
00998中信银行
5.370-0.060-1.10%4052.24万2.17亿5.4205.4305.4305.3302921.12亿799.17亿543.97亿148.82亿+2.09%+1.70%+7.62%+10.66%+20.88%+69.15%0.00%10.20%0.27%3.953.951.84%银行
00386中国石油化工股份
4.250-0.050-1.16%1.13亿4.79亿4.2704.3004.3004.2305154.47亿1022.09亿1212.82亿240.49亿-2.07%-4.06%0.00%-6.80%-10.91%+21.73%-4.49%8.94%0.47%9.428.001.63%油气生产商
00257光大环境
3.400-0.040-1.16%1715.74万5814.03万3.4103.4403.4303.360208.86亿208.86亿61.43亿61.43亿-0.87%-5.29%-11.69%-12.37%-0.87%+38.21%-12.14%6.47%0.28%5.104.722.04%非传统/可再生能源
00220统一企业中国
7.950-0.100-1.24%446.91万3549.05万7.9208.0508.0307.890343.39亿343.39亿43.19亿43.19亿+3.92%+7.14%+3.25%+3.92%+24.22%+70.83%+1.79%5.86%0.10%17.8718.661.74%非酒精饮料
01898中煤能源
8.640-0.110-1.26%1300.52万1.13亿8.7108.7508.7508.6101145.55亿354.82亿132.59亿41.07亿-1.93%-2.92%-3.68%-12.20%+17.25%+30.31%-7.00%9.84%0.32%5.705.141.60%煤炭
00857中国石油股份
5.980-0.080-1.32%8759.71万5.25亿6.0506.0606.0705.9601.09万亿1261.71亿1830.21亿210.99亿-4.17%-3.70%+3.46%-0.83%-10.34%+26.51%-2.13%8.24%0.42%6.096.151.82%油气生产商
01378中国宏桥
12.740-0.180-1.39%2222.51万2.83亿13.08012.92013.08012.5801207.18亿1207.18亿94.76亿94.76亿+11.56%+16.24%+10.02%-0.39%+40.77%+154.80%+8.33%6.91%0.24%6.079.543.87%铝
06881中国银河
6.840-0.100-1.44%1811.05万1.24亿6.9106.9407.0106.770747.91亿252.46亿109.34亿36.91亿+1.94%+3.95%-2.98%+1.05%+89.52%+85.47%-3.53%4.85%0.49%8.188.603.46%证券及经纪
00002中电控股
64.650-0.950-1.45%244.79万1.59亿65.50065.60065.65064.5001633.35亿1633.35亿25.26亿25.26亿+0.78%+1.81%+1.33%-2.30%-1.43%+8.11%-1.00%4.80%0.10%21.6424.541.75%常规电力
00939建设银行
6.080-0.090-1.46%2.34亿14.26亿6.1606.1706.1606.0801.52万亿1.46万亿2500.11亿2404.17亿+0.83%+0.83%+1.22%+3.46%+15.88%+60.06%-2.98%10.72%0.10%4.124.141.30%银行