00857中国石油股份
6.2500.150+2.46%1.77亿11.03亿6.1906.1006.3006.1101.14万亿1318.68亿1830.21亿210.99亿+1.46%+3.65%+8.13%+2.29%-13.43%+26.34%+2.29%7.89%0.84%6.366.433.12%油气生产商
00883中国海洋石油
19.2400.420+2.23%1.25亿24.09亿19.20018.82019.48019.0609144.76亿8569.49亿475.30亿445.40亿+0.52%+3.00%+7.73%+0.73%-7.54%+57.96%+0.63%7.28%0.28%5.776.692.23%油气生产商
00270粤海投资
6.0900.080+1.33%2626.10万1.59亿6.0006.0106.1205.870398.15亿398.15亿65.38亿65.38亿-1.62%-6.45%+2.01%+21.07%+52.62%+7.65%-9.24%4.84%0.40%13.7812.744.16%水务
01898中煤能源
8.8200.070+0.80%1435.66万1.27亿8.7708.7508.9508.7401169.41亿362.21亿132.59亿41.07亿-3.92%-1.12%-10.73%-8.79%+14.42%+31.44%-5.06%9.64%0.35%5.825.252.40%煤炭
01339中国人民保险集团
3.6100.020+0.56%3276.95万1.17亿3.5903.5903.6303.5001596.49亿315.02亿442.24亿87.26亿-1.37%-4.75%-6.48%-6.52%+42.02%+64.03%-6.72%6.62%0.38%3.776.483.62%保险
01199中远海运港口
4.4000.020+0.46%214.64万936.42万4.3604.3804.4104.320165.50亿165.50亿37.61亿37.61亿-4.35%-4.14%-2.44%-5.78%-5.94%-19.01%-4.35%6.05%0.06%6.826.532.06%航运及港口
01310香港宽频
5.1700.020+0.39%743.19万3835.88万5.1505.1505.1805.14067.81亿67.81亿13.12亿13.12亿-0.19%+1.37%+1.27%+72.05%+114.08%+56.43%+1.57%6.09%0.57%646.25646.250.78%电讯服务
06881中国银河
6.4400.020+0.31%1544.26万9864.53万6.3606.4206.4606.280704.18亿237.70亿109.34亿36.91亿-4.87%-11.42%-13.44%+5.42%+73.63%+71.37%-9.17%5.16%0.42%7.708.102.80%证券及经纪
03988中国银行
3.7600.011+0.29%2.75亿10.27亿3.7803.7493.7803.6801.11万亿3144.20亿2943.88亿836.22亿-1.04%-1.30%+1.91%+2.19%+13.27%+45.72%-2.07%10.37%0.33%4.294.332.67%银行
00267中信股份
8.3200.020+0.24%1795.46万1.48亿8.2808.3008.3508.0602420.31亿2420.31亿290.90亿290.90亿-2.69%-9.07%-7.14%-8.77%+16.98%+17.77%-9.66%6.91%0.06%3.833.813.49%综合企业
00123越秀地产
4.7300.010+0.21%633.15万2972.08万4.7204.7204.7704.600190.40亿190.40亿40.25亿40.25亿-4.06%-7.62%-18.02%-27.90%-13.39%-12.78%-7.07%7.12%0.16%6.125.423.60%地产发展商
00144招商局港口
12.8200.020+0.16%455.45万5796.37万12.70012.80012.94012.480538.18亿538.18亿41.98亿41.98亿-6.01%-5.04%-3.17%-5.18%+11.58%+29.63%-7.37%5.69%0.11%7.348.633.59%航运及港口
01359中国信达
1.0600.0000.00%9622.01万1.01亿1.0501.0601.0701.030404.54亿143.82亿381.65亿135.68亿-7.83%-15.87%-19.08%-16.54%+55.88%+49.33%-16.54%4.72%0.71%9.466.313.77%投资及资产管理
01988民生银行
3.3800.0000.00%3621.60万1.22亿3.3803.3803.4003.3201479.85亿281.23亿437.82亿83.20亿-2.03%+1.50%+9.74%+9.11%+25.28%+47.52%-1.74%11.21%0.44%4.083.742.37%银行
02388中银香港
24.4500.0000.00%675.46万1.65亿24.50024.45024.55024.2002585.04亿2585.04亿105.73亿105.73亿-1.81%-2.00%-3.17%-3.17%+9.25%+31.20%-2.00%7.01%0.06%7.237.901.43%银行
00371北控水务集团
2.3300.0000.00%777.93万1806.30万2.3102.3302.3502.280234.09亿234.09亿100.47亿100.47亿-2.92%-8.98%+1.30%-1.69%+8.88%+33.68%-7.17%6.74%0.08%12.9411.203.00%水务
01378中国宏桥
11.420-0.020-0.17%2729.60万3.07亿11.42011.44011.44011.0401082.11亿1082.11亿94.76亿94.76亿+2.88%-0.70%-5.78%-11.13%+15.24%+125.25%-2.89%7.71%0.29%5.448.553.50%铝
00683嘉里建设
14.900-0.040-0.27%160.87万2373.88万14.80014.94014.94014.560216.24亿216.24亿14.51亿14.51亿-3.62%-4.49%-4.24%-11.20%+10.86%+22.63%-4.24%9.06%0.11%9.436.672.54%地产发展商
01088中国神华
30.450-0.100-0.33%1546.72万4.71亿30.55030.55030.80030.1506049.96亿1028.44亿198.69亿33.77亿-7.45%-7.73%-13.25%-12.37%-10.44%+18.90%-9.38%8.18%0.46%8.708.482.13%煤炭
00002中电控股
63.450-0.250-0.39%288.39万1.82亿63.70063.70063.70062.3001603.03亿1603.03亿25.26亿25.26亿-1.25%-1.63%-2.38%-3.23%-1.23%+4.44%-2.83%4.89%0.11%21.2424.092.20%常规电力
00914海螺水泥
19.540-0.080-0.41%318.25万6195.96万19.38019.62019.66019.2601035.48亿253.94亿52.99亿13.00亿+2.09%-1.31%-7.17%-11.78%-3.98%+16.83%-1.71%5.39%0.25%12.948.782.04%建筑材料
01398工商银行
4.850-0.020-0.41%2.42亿11.68亿4.8504.8704.8704.7501.73万亿4209.51亿3564.06亿867.94亿-0.82%-3.09%+4.65%+5.10%+15.35%+48.82%-4.05%10.12%0.28%4.284.302.46%银行
00762中国联通
7.120-0.030-0.42%2486.56万1.78亿7.1007.1507.2207.0602178.59亿2178.59亿305.98亿305.98亿-1.39%-3.39%+5.17%+3.64%+3.34%+60.98%-3.65%5.86%0.08%9.5810.552.24%电讯服务
00939建设银行
5.880-0.030-0.51%2.59亿15.17亿5.9005.9105.9105.8001.47万亿1.41万亿2500.11亿2404.17亿-2.49%-6.02%-2.27%+0.39%+11.64%+50.06%-6.17%11.09%0.11%3.984.011.86%银行
03328交通银行
6.100-0.040-0.65%2078.84万1.27亿6.1406.1406.1906.0204530.03亿2135.72亿742.63亿350.12亿-2.87%-3.48%+4.27%-1.45%+7.96%+38.36%-4.54%6.74%0.06%4.434.432.77%银行
00998中信银行
5.170-0.040-0.77%3038.14万1.57亿5.2005.2105.2005.1002812.33亿769.41亿543.97亿148.82亿-1.71%-3.00%+3.61%+4.81%+16.37%+60.82%-3.72%10.60%0.20%3.763.801.92%银行
00941中国移动
74.150-0.650-0.87%2174.08万16.09亿74.30074.80074.40073.5001.60万亿1.53万亿215.17亿206.15亿-2.31%-2.43%+0.07%+0.88%+1.23%+21.96%-3.20%6.72%0.11%10.4910.971.20%电讯服务
03323中国建材
3.350-0.030-0.89%2722.81万9108.01万3.4003.3803.4003.300282.56亿152.70亿84.35亿45.58亿-2.62%-7.20%-10.43%+7.03%+24.54%+13.27%-5.37%7.52%0.60%30.736.632.96%建筑材料
00220统一企业中国
7.710-0.070-0.90%420.67万3252.57万7.8007.7807.8007.650333.02亿333.02亿43.19亿43.19亿+2.39%-4.10%+2.80%+0.39%+20.09%+54.09%-1.28%6.04%0.10%17.3318.101.93%非酒精饮料
01288农业银行
4.170-0.040-0.95%9333.28万3.88亿4.1904.2104.2104.0901.46万亿1281.81亿3499.83亿307.39亿-1.65%-2.66%+4.41%+9.05%+26.21%+57.92%-3.11%9.09%0.30%4.764.912.85%银行