03323中国建材
3.7100.060+1.64%1350.90万4987.71万3.6503.6503.7203.640312.93亿169.11亿84.35亿45.58亿+2.20%+8.48%+2.77%+12.08%+49.60%+57.36%+4.80%6.79%0.30%34.047.352.19%建筑材料
00489东风集团股份
3.1000.040+1.31%535.20万1626.06万3.0903.0603.1202.970255.83亿77.26亿82.53亿24.92亿-1.27%-0.32%-16.89%+29.17%+42.51%+4.90%-16.67%1.77%0.22%亏损亏损4.90%商业用车及货车
00220统一企业中国
7.8700.100+1.29%25.69万201.98万7.7507.7707.9307.750339.93亿339.93亿43.19亿43.19亿-2.24%+3.55%-2.96%+8.10%+25.52%+97.56%+0.77%5.92%0.01%17.6918.472.32%非酒精饮料
01888建滔积层板
7.8100.070+0.90%113.65万877.72万7.7007.7407.8507.530243.67亿243.67亿31.20亿31.20亿-4.17%+4.69%+10.62%+17.44%+19.42%+57.78%+8.32%2.82%0.04%20.0826.844.13%工业零件及器材
01310香港宽频
5.2700.030+0.57%215.59万1130.11万5.2305.2405.2705.21069.12亿69.12亿13.12亿13.12亿+0.38%+0.76%+3.54%+55.23%+127.65%+78.34%+3.54%5.98%0.16%658.75658.751.15%电讯服务
00123越秀地产
4.8500.020+0.41%209.94万1017.07万4.7904.8304.8804.790195.23亿195.23亿40.25亿40.25亿-2.61%-2.02%-4.15%-24.57%+11.73%+25.55%-4.72%6.95%0.05%6.275.561.86%地产发展商
00002中电控股
64.7500.250+0.39%64.18万4150.69万64.50064.50064.90064.2001635.88亿1635.88亿25.26亿25.26亿-1.30%+1.09%-0.31%-1.02%-3.77%+13.90%-0.84%4.79%0.03%21.6824.581.09%常规电力
00998中信银行
5.5600.020+0.36%879.96万4872.57万5.5205.5405.5705.4803040.04亿827.45亿546.77亿148.82亿+2.39%+7.54%+3.54%+19.50%+23.49%+86.28%+3.54%9.80%0.06%4.114.111.63%银行
03328交通银行
6.2900.0000.00%1019.49万6390.68万6.2906.2906.3006.2004671.13亿2202.25亿742.63亿350.12亿+3.62%+6.37%+1.40%+10.48%+15.77%+67.64%+1.56%9.67%0.03%4.564.561.59%银行
00914海螺水泥
20.9500.0000.00%80.71万1688.91万21.00020.95021.05020.7501110.20亿272.27亿52.99亿13.00亿-0.24%+7.55%+6.45%-7.30%+14.11%+46.45%+5.38%5.03%0.06%13.879.411.43%建筑材料
00762中国联通
7.090-0.010-0.14%220.00万1560.80万7.1407.1007.1407.0502169.41亿2169.41亿305.98亿305.98亿+1.14%-0.84%-3.01%+4.88%+8.25%+62.14%-4.06%5.88%0.01%9.5410.501.27%电讯服务
00386中国石油化工股份
4.280-0.010-0.23%4796.82万2.05亿4.3004.2904.3104.2505190.85亿1029.31亿1212.82亿240.49亿-0.47%-0.93%-2.28%-2.28%-11.77%+29.65%-3.82%8.88%0.20%9.498.061.40%油气生产商
00941中国移动
75.700-0.200-0.26%420.92万3.19亿75.95075.90076.20075.4501.63万亿1.56万亿215.17亿206.15亿+0.40%+1.88%-0.59%+5.95%+6.39%+28.74%-1.17%6.58%0.02%10.7111.200.99%电讯服务
00270粤海投资
5.880-0.020-0.34%291.80万1711.11万5.8605.9005.9205.780384.42亿384.42亿65.38亿65.38亿-0.17%-2.81%-10.23%+18.79%+57.63%+12.92%-12.37%5.02%0.05%13.3012.302.37%水务
03360远东宏信
5.730-0.020-0.35%673.90万3873.10万5.7405.7505.7905.670247.54亿247.54亿43.20亿43.20亿+3.43%+5.52%+1.96%+4.75%+11.91%+16.46%+1.06%18.90%0.16%4.343.622.09%信贷
00267中信股份
8.760-0.040-0.45%598.17万5242.35万8.8608.8008.8608.7302548.31亿2548.31亿290.90亿290.90亿-0.23%+4.16%-4.26%-4.05%+26.74%+41.18%-4.89%6.56%0.02%4.044.011.48%综合企业
03988中国银行
4.020-0.020-0.50%6553.37万2.63亿4.0404.0404.0503.9901.18万亿3361.62亿2943.88亿836.22亿+2.29%+6.35%+5.25%+12.94%+21.84%+66.09%+4.70%9.70%0.08%4.584.631.49%银行
01988民生银行
3.710-0.020-0.54%411.19万1523.49万3.7303.7303.7303.6701624.33亿308.68亿437.82亿83.20亿+0.82%+8.48%+7.85%+28.37%+41.72%+79.13%+7.85%10.22%0.05%4.484.111.61%银行
00144招商局港口
13.120-0.100-0.76%51.23万671.31万13.16013.22013.16013.020550.78亿550.78亿41.98亿41.98亿-0.46%+1.55%-4.37%+2.50%+16.83%+41.53%-5.20%5.56%0.01%7.518.841.06%航运及港口
00683嘉里建设
15.300-0.120-0.78%66.35万1019.15万15.46015.42015.50015.280222.05亿222.05亿14.51亿14.51亿-0.91%+3.38%-1.80%-6.93%+21.62%+39.73%-1.67%8.82%0.05%9.686.851.43%地产发展商
00006电能实业
50.350-0.400-0.79%134.26万6779.57万50.75050.75051.15050.3501073.01亿1073.01亿21.31亿21.31亿-2.80%-1.66%-7.10%-2.71%-1.31%+22.27%-7.10%5.60%0.06%17.7417.871.58%常规电力
01359中国信达
1.180-0.010-0.84%3206.83万3670.71万1.1801.1901.1901.110450.34亿160.10亿381.65亿135.68亿-0.84%+5.36%-4.07%-21.85%+87.30%+90.37%-7.09%4.24%0.24%10.547.026.72%投资及资产管理
06881中国银河
7.050-0.060-0.84%340.05万2388.44万7.1107.1107.1806.940770.88亿260.21亿109.34亿36.91亿+1.59%+3.83%-2.89%+2.63%+81.27%+117.73%-0.56%4.71%0.09%8.438.873.38%证券及经纪
00257光大环境
3.400-0.030-0.87%175.73万596.51万3.4003.4303.4403.360208.86亿208.86亿61.43亿61.43亿-1.16%-0.87%-11.69%-9.81%-2.30%+56.68%-12.14%6.47%0.03%5.104.722.33%非传统/可再生能源
01199中远海运港口
4.500-0.040-0.88%81.61万367.58万4.5304.5404.5304.460169.26亿169.26亿37.61亿37.61亿+0.22%+1.35%-3.43%+1.35%-1.92%-10.05%-2.17%5.91%0.02%6.986.681.54%航运及港口
01398工商银行
5.290-0.050-0.94%7944.16万4.21亿5.3605.3405.3605.2601.89万亿4591.40亿3564.06亿867.94亿+5.17%+8.40%+5.49%+17.43%+27.02%+73.50%+4.65%9.28%0.09%4.664.691.87%银行
00728中国电信
4.870-0.050-1.02%231.80万1131.31万4.9504.9204.9504.8604456.40亿675.83亿915.07亿138.77亿+2.74%+4.51%-0.20%+9.68%+9.74%+41.20%0.00%5.77%0.02%12.3013.271.83%电讯服务
00857中国石油股份
5.990-0.070-1.16%3671.19万2.19亿6.0606.0606.0805.9401.10万亿1263.82亿1830.21亿210.99亿-1.16%-4.77%-0.83%+2.57%-8.82%+35.93%-1.96%8.23%0.17%6.106.162.31%油气生产商
02388中银香港
25.250-0.300-1.17%631.87万1.61亿25.60025.55025.70024.9502669.63亿2669.63亿105.73亿105.73亿+1.61%+3.70%+0.80%-0.59%+16.20%+54.67%+1.20%6.79%0.06%7.468.162.94%银行
00883中国海洋石油
18.440-0.240-1.28%1260.24万2.33亿18.60018.68018.62018.3808764.52亿8213.17亿475.30亿445.40亿-2.64%-5.34%-2.23%+1.43%-6.21%+57.61%-3.56%7.60%0.03%5.536.411.29%油气生产商