00270粤海投资
4.8700.160+3.40%1750.44万8562.27万4.9004.7104.9504.800318.39亿318.39亿65.38亿65.38亿+1.25%+2.31%-1.62%+16.50%+18.58%-6.47%-8.41%7.45%0.27%11.0210.193.19%水务
01038长江基建集团
54.4000.750+1.40%160.69万8661.52万53.85053.65054.40053.1501370.67亿1370.67亿25.20亿25.20亿+0.28%+3.82%-1.09%-4.86%+22.72%+51.41%+33.89%4.72%0.06%16.9317.072.33%常规电力
01199中远海运港口
4.4100.060+1.38%401.80万1766.56万4.3304.3504.4104.330165.88亿165.88亿37.61亿37.61亿+0.68%+4.75%-0.68%-2.39%-18.45%-9.32%-17.77%6.03%0.11%6.846.541.84%航运及港口
01310香港宽频
4.5800.050+1.10%697.90万3201.23万4.5504.5304.6204.52060.07亿60.07亿13.12亿13.12亿+3.39%+21.49%+30.48%+72.18%+82.47%+45.40%+37.13%7.64%0.53%572.50572.502.21%电讯服务
01888建滔积层板
7.2900.060+0.83%142.85万1041.43万7.2207.2307.3507.170227.45亿227.45亿31.20亿31.20亿-2.02%+1.25%+7.68%+17.20%-6.78%+7.84%+10.12%2.19%0.05%18.7425.052.49%工业零件及器材
00006电能实业
50.9000.400+0.79%121.10万6150.89万50.50050.50050.95050.3001084.73亿1084.73亿21.31亿21.31亿-0.49%+2.41%-1.64%-5.16%+18.45%+37.09%+19.96%5.54%0.06%17.9318.071.29%常规电力
00144招商局港口
12.3400.0000.00%679.34万8313.98万12.32012.34012.36011.800518.03亿518.03亿41.98亿41.98亿-4.34%-0.80%-3.59%+7.77%+5.20%+28.94%+24.52%5.92%0.16%7.068.314.54%航运及港口
00002中电控股
65.250-0.050-0.08%237.03万1.54亿64.70065.30065.25064.7001648.51亿1648.51亿25.26亿25.26亿-2.61%-0.08%-1.21%-5.80%+3.13%+13.08%+5.28%4.75%0.09%21.8424.770.84%常规电力
02388中银香港
24.350-0.050-0.20%459.15万1.12亿24.40024.40024.40024.2002574.47亿2574.47亿105.73亿105.73亿-4.13%-2.79%-4.13%+1.33%+5.94%+22.15%+24.97%7.04%0.04%7.207.870.82%银行
00386中国石油化工股份
4.170-0.010-0.24%5064.69万2.11亿4.1804.1804.2104.1505069.46亿1014.87亿1215.70亿243.37亿0.00%-0.48%-4.79%-18.88%-7.15%+10.57%+12.36%9.09%0.21%9.277.881.44%油气生产商
00008电讯盈科
4.240-0.020-0.47%206.79万877.47万4.2704.2604.2704.220328.22亿328.22亿77.41亿77.41亿-0.93%-1.40%-0.70%-3.85%+13.00%+18.85%+12.24%9.01%0.03%亏损亏损1.17%电讯服务
00941中国移动
71.650-0.350-0.49%1435.46万10.32亿71.65072.00072.20071.4501.54万亿1.47万亿214.83亿205.81亿+0.92%+2.87%+0.28%-2.65%+1.34%+23.96%+19.82%6.96%0.07%10.1210.591.04%电讯服务
00857中国石油股份
5.540-0.040-0.72%5782.03万3.20亿5.5805.5805.5805.5101.01万亿1168.88亿1830.21亿210.99亿-1.25%+1.47%-5.14%-18.88%-23.55%+17.45%+18.71%8.90%0.27%5.645.701.25%油气生产商
01288农业银行
3.880-0.030-0.77%1.02亿3.95亿3.9203.9103.9203.8601.36万亿1192.67亿3499.83亿307.39亿-1.77%+2.11%+1.57%+12.46%+16.87%+46.05%+40.75%6.52%0.33%4.434.571.54%银行
00939建设银行
5.850-0.050-0.85%2.80亿16.29亿5.8605.9005.8605.8001.46万亿1.41万亿2500.11亿2404.17亿-1.68%+0.17%-2.99%+5.98%+13.34%+40.91%+38.90%7.49%0.12%3.963.991.02%银行
00728中国电信
4.470-0.040-0.89%4398.77万1.97亿4.5104.5104.5204.4504090.37亿620.32亿915.07亿138.77亿-0.22%+2.76%+0.68%-2.14%+8.56%+35.09%+29.23%6.29%0.32%11.2912.181.55%电讯服务
00914海螺水泥
20.450-0.200-0.97%212.23万4341.91万20.50020.65020.65020.3001083.71亿265.77亿52.99亿13.00亿-4.22%-2.85%-9.51%+21.15%+12.36%+12.82%+20.40%5.15%0.16%13.549.191.70%建筑材料
00683嘉里建设
15.400-0.160-1.03%31.95万494.84万15.58015.56015.62015.360223.50亿223.50亿14.51亿14.51亿-1.91%-0.52%-6.33%+8.15%+9.38%+25.71%+19.10%8.77%0.02%9.756.891.67%地产发展商
03988中国银行
3.580-0.040-1.10%2.31亿8.29亿3.6103.6203.6203.5701.05万亿2993.68亿2943.88亿836.22亿-2.45%-0.28%-2.98%+1.13%+2.85%+36.07%+31.57%7.23%0.28%4.084.121.38%银行
00257光大环境
3.500-0.040-1.13%1172.50万4153.27万3.5703.5403.5903.500215.00亿215.00亿61.43亿61.43亿-2.51%-1.69%-7.16%+1.74%+3.24%+46.44%+50.86%6.29%0.19%5.254.852.54%非传统/可再生能源
00489东风集团股份
3.330-0.040-1.19%5692.80万1.93亿3.4103.3703.4903.290274.81亿82.99亿82.53亿24.92亿-13.05%+12.50%+38.75%+62.81%+39.60%-7.12%-13.18%1.65%2.28%亏损亏损5.94%商业用车及货车
00883中国海洋石油
17.040-0.220-1.27%5632.46万9.63亿17.12017.26017.20017.0208099.10亿7589.61亿475.30亿445.40亿-0.70%+1.79%-6.27%-18.12%-9.84%+47.92%+46.90%8.22%0.13%5.115.931.04%油气生产商
03360远东宏信
5.270-0.080-1.50%204.67万1081.94万5.2905.3505.3605.260227.67亿227.67亿43.20亿43.20亿-2.04%-1.13%-3.66%+1.35%-3.83%+2.73%-2.23%23.70%0.05%3.993.331.87%信贷
01398工商银行
4.550-0.070-1.52%2.91亿13.25亿4.6004.6204.6104.5401.62万亿3949.13亿3564.06亿867.94亿-2.57%-1.30%-2.36%+1.34%+11.68%+31.34%+30.59%7.38%0.34%4.014.041.52%银行
03328交通银行
5.650-0.090-1.57%2854.55万1.62亿5.7505.7405.7505.6304195.84亿1978.17亿742.63亿350.12亿-3.75%-1.91%-4.07%0.00%+1.09%+31.43%+26.71%7.27%0.08%4.104.102.09%银行
01339中国人民保险集团
3.740-0.060-1.58%1378.50万5173.40万3.7903.8003.8103.7201653.98亿326.36亿442.24亿87.26亿-3.11%-3.61%-4.83%+26.78%+46.72%+55.25%+67.79%4.57%0.16%3.916.712.37%保险
01359中国信达
1.210-0.020-1.63%6835.60万8284.51万1.2301.2301.2401.190461.79亿164.17亿381.65亿135.68亿-6.20%-5.47%-19.87%+92.06%+68.09%+65.79%+65.79%4.13%0.50%10.807.204.07%投资及资产管理
01988民生银行
3.000-0.050-1.64%1235.58万3731.01万3.0603.0503.0603.0001313.47亿249.61亿437.82亿83.20亿-3.23%+2.74%+3.81%+12.45%+15.78%+32.09%+32.09%12.63%0.15%3.623.321.97%银行
01898中煤能源
9.220-0.160-1.71%812.27万7514.07万9.3209.3809.4009.2001222.45亿378.63亿132.59亿41.07亿-5.92%+2.56%-4.95%+1.56%+8.34%+70.10%+47.51%9.22%0.20%6.095.492.13%煤炭
00220统一企业中国
6.740-0.120-1.75%338.09万2293.16万6.9806.8606.9806.690291.12亿291.12亿43.19亿43.19亿-1.89%-5.07%-7.42%-2.18%+3.69%+34.97%+32.58%6.91%0.08%15.1515.824.23%非酒精饮料