00489东风集团股份
3.4800.020+0.58%2033.00万7070.40万3.4503.4603.5103.440287.19亿86.73亿82.53亿24.92亿-6.70%-20.00%-11.45%+40.32%+47.75%-9.26%-6.45%1.58%0.82%亏损亏损2.02%商业用车及货车
01398工商银行
4.880-0.010-0.20%2.24亿10.94亿4.8604.8904.9204.8401.74万亿4235.55亿3564.06亿867.94亿-2.69%+4.62%+7.85%+11.55%+12.84%+46.59%-3.46%10.06%0.26%4.304.331.64%银行
00257光大环境
3.620-0.010-0.28%1924.50万6940.06万3.6103.6303.6603.560222.38亿222.38亿61.43亿61.43亿-5.97%-5.97%-0.55%-0.55%+0.28%+56.03%-6.46%6.08%0.31%5.435.022.76%非传统/可再生能源
01310香港宽频
5.160-0.020-0.39%193.89万1000.70万5.1605.1805.1805.13067.68亿67.68亿13.12亿13.12亿+1.38%+1.78%+2.89%+67.80%+120.99%+71.71%+1.38%6.10%0.15%645.00645.000.97%电讯服务
00683嘉里建设
15.380-0.080-0.52%57.88万892.51万15.48015.46015.58015.320223.21亿223.21亿14.51亿14.51亿-1.28%+2.95%-3.75%-4.23%+11.13%+18.95%-1.16%8.78%0.04%9.736.881.68%地产发展商
02388中银香港
24.750-0.150-0.60%216.12万5363.20万24.75024.90025.05024.6502616.76亿2616.76亿105.73亿105.73亿-1.20%-1.39%+1.64%-1.79%+8.41%+27.02%-0.80%6.93%0.02%7.328.001.61%银行
03360远东宏信
5.480-0.040-0.72%236.85万1298.44万5.4805.5205.5205.460236.74亿236.74亿43.20亿43.20亿-2.49%-0.36%+0.92%+0.18%+8.30%+1.67%-3.35%19.76%0.06%4.153.461.09%信贷
03988中国银行
3.900-0.030-0.76%1.95亿7.60亿3.9203.9303.9503.8701.15万亿3261.27亿2943.88亿836.22亿-1.27%+2.63%+5.98%+7.14%+8.64%+43.33%-1.76%6.64%0.23%4.454.492.04%银行
00123越秀地产
4.890-0.040-0.81%329.41万1624.75万4.9704.9305.0104.890196.84亿196.84亿40.25亿40.25亿-3.36%-6.32%-12.68%-16.71%-8.79%-18.81%-3.93%6.89%0.08%6.335.602.43%地产发展商
00939建设银行
5.980-0.050-0.83%1.75亿10.48亿6.0006.0306.0605.9401.50万亿1.44万亿2500.11亿2404.17亿-3.96%-1.11%+2.10%+8.39%+9.79%+49.56%-4.58%10.90%0.07%4.054.071.99%银行
01988民生银行
3.420-0.030-0.87%3704.41万1.28亿3.4503.4503.4703.4001497.36亿284.55亿437.82亿83.20亿-0.58%+7.21%+11.40%+14.08%+26.30%+50.58%-0.58%11.08%0.45%4.133.792.03%银行
00008电讯盈科
4.470-0.040-0.89%115.81万518.23万4.5104.5104.5104.460346.03亿346.03亿77.41亿77.41亿+0.68%+1.82%+2.76%+4.20%+15.44%+18.33%-1.11%8.55%0.02%亏损亏损1.11%电讯服务
01288农业银行
4.200-0.040-0.94%7858.73万3.31亿4.2004.2404.2504.1701.47万亿1291.03亿3499.83亿307.39亿-2.19%+3.35%+5.95%+19.86%+25.23%+59.66%-2.42%9.02%0.26%4.794.951.89%银行
03328交通银行
6.220-0.060-0.96%2014.52万1.26亿6.2806.2806.3006.1804619.14亿2177.74亿742.63亿350.12亿-2.81%+4.01%+8.74%+7.80%+5.42%+39.50%-2.66%6.61%0.06%4.514.511.91%银行
00914海螺水泥
18.940-0.200-1.04%170.25万3251.35万19.28019.14019.48018.9001003.69亿246.14亿52.99亿13.00亿-3.76%-2.97%-8.50%-12.72%-6.24%+11.51%-4.73%5.56%0.13%12.548.513.03%建筑材料
00728中国电信
4.710-0.050-1.05%1547.23万7313.74万4.7804.7604.7804.6804309.99亿653.63亿915.07亿138.77亿-3.48%-3.68%+2.84%+3.52%-1.21%+36.17%-3.29%5.97%0.11%11.8912.832.10%电讯服务
00006电能实业
53.150-0.600-1.12%95.80万5098.38万53.75053.75053.80053.0001132.68亿1132.68亿21.31亿21.31亿-1.94%+4.94%+3.30%+7.05%+19.92%+25.27%-1.94%5.31%0.05%18.7218.871.49%常规电力
00998中信银行
5.200-0.060-1.14%1160.44万6061.26万5.2505.2605.2705.1802828.64亿773.87亿543.97亿148.82亿-3.17%+4.63%+5.21%+8.73%+13.47%+66.42%-3.17%10.54%0.08%3.783.831.71%银行
03323中国建材
3.400-0.040-1.16%674.09万2317.98万3.4303.4403.4903.390286.78亿154.98亿84.35亿45.58亿-5.82%-4.76%-2.02%+14.09%+25.46%+10.12%-3.95%7.41%0.15%31.196.732.91%建筑材料
00941中国移动
74.950-0.950-1.25%1403.75万10.54亿75.40075.90075.80074.4001.61万亿1.55万亿215.17亿206.15亿-1.58%-0.73%+3.38%+3.81%+0.47%+25.33%-2.15%6.65%0.07%10.6011.091.85%电讯服务
00883中国海洋石油
18.900-0.240-1.25%5355.60万10.15亿19.06019.14019.12018.8408983.16亿8418.05亿475.30亿445.40亿+0.21%+4.30%+7.14%-2.07%-14.52%+62.93%-1.15%7.41%0.12%5.676.571.46%油气生产商
00857中国石油股份
6.080-0.080-1.30%5389.07万3.28亿6.1406.1606.1706.0401.11万亿1282.81亿1830.21亿210.99亿+0.66%+4.83%+5.37%-1.30%-21.85%+30.28%-0.49%8.11%0.26%6.196.262.11%油气生产商
00002中电控股
63.400-0.850-1.32%177.20万1.13亿63.75064.25064.25063.1001601.77亿1601.77亿25.26亿25.26亿-2.39%-0.63%-2.76%-3.31%-1.61%+3.34%-2.91%4.89%0.07%21.2324.071.79%常规电力
01038长江基建集团
56.300-0.800-1.40%42.48万2396.25万56.65057.10056.85056.0501418.54亿1418.54亿25.20亿25.20亿-2.26%+4.94%+3.49%+6.83%+16.01%+38.57%-2.51%4.56%0.02%17.5217.671.40%常规电力
01088中国神华
32.400-0.500-1.52%549.08万1.78亿33.00032.90033.00032.2006437.40亿1094.30亿198.69亿33.77亿-0.61%-2.41%-3.86%-1.67%-5.40%+33.56%-3.57%7.69%0.16%9.269.032.43%煤炭
00267中信股份
8.420-0.130-1.52%798.40万6770.22万8.5508.5508.6108.3802449.40亿2449.40亿290.90亿290.90亿-7.98%-3.88%-5.18%-7.17%+15.00%+16.54%-8.58%6.83%0.03%3.883.852.69%综合企业
01199中远海运港口
4.530-0.070-1.52%229.20万1042.23万4.6004.6004.6004.520170.39亿170.39亿37.61亿37.61亿-2.79%+0.89%+3.42%-2.16%-6.75%-15.53%-1.52%5.87%0.06%7.026.721.74%航运及港口
00386中国石油化工股份
4.380-0.070-1.57%4587.98万2.02亿4.4304.4504.4504.3705312.13亿1053.36亿1212.82亿240.49亿0.00%+2.10%+2.82%-8.75%-7.80%+18.02%-1.57%8.68%0.19%9.718.251.80%油气生产商
01339中国人民保险集团
3.600-0.060-1.64%2481.19万8999.92万3.6403.6603.6703.5801592.06亿314.14亿442.24亿87.26亿-6.98%-3.74%-3.23%-5.80%+40.52%+66.60%-6.98%6.64%0.28%3.766.462.46%保险
00762中国联通
7.100-0.120-1.66%991.03万7046.72万7.2107.2207.2107.0602172.47亿2172.47亿305.98亿305.98亿-2.87%-1.53%+7.41%+5.65%+0.15%+58.38%-3.92%5.87%0.03%9.5610.522.08%电讯服务