02388中银香港
25.4000.0000.00%1157.81万2.93亿25.50025.40025.55025.1002685.49亿2685.49亿105.73亿105.73亿+0.40%-2.50%-0.97%+11.26%+11.23%+27.10%+30.36%6.75%0.11%7.518.211.77%银行
00883中国海洋石油
17.060-0.100-0.58%1.01亿17.37亿17.30017.16017.48017.0208108.61亿7598.52亿475.30亿445.40亿+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%8.21%0.23%5.125.932.68%油气生产商
00002中电控股
66.600-0.400-0.60%216.81万1.44亿66.95067.00067.05066.3001682.62亿1682.62亿25.26亿25.26亿+1.06%+0.45%-0.30%-3.08%+7.96%+17.25%+7.45%4.65%0.09%22.3025.281.12%常规电力
00008电讯盈科
4.250-0.030-0.70%493.14万2095.20万4.2804.2804.3004.220329.00亿329.00亿77.41亿77.41亿-1.39%-1.85%-1.16%-1.16%+11.62%+19.80%+12.51%8.99%0.06%亏损亏损1.87%电讯服务
00941中国移动
70.450-0.550-0.77%1707.44万12.03亿70.95071.00071.30069.9001.51万亿1.45万亿214.83亿205.81亿-0.14%-0.49%-2.29%-3.36%+3.22%+20.84%+17.81%7.08%0.08%9.9510.411.97%电讯服务
00728中国电信
4.440-0.040-0.89%2187.12万9725.77万4.4804.4804.5004.4104062.92亿616.16亿915.07亿138.77亿-0.22%+1.60%-3.69%-2.37%+7.80%+37.94%+28.36%6.33%0.16%11.2112.102.01%电讯服务
01310香港宽频
4.390-0.040-0.90%774.50万3410.82万4.4104.4304.5004.36057.58亿57.58亿13.12亿13.12亿+12.56%+17.69%+29.50%+76.31%+82.92%+43.46%+31.44%7.97%0.59%548.75548.753.16%电讯服务
00998中信银行
4.960-0.050-1.00%2091.32万1.04亿5.0105.0105.0504.9302660.37亿738.16亿536.36亿148.82亿+1.22%-1.98%-1.78%+0.81%+12.67%+54.41%+49.30%7.20%0.14%3.563.602.40%银行
00857中国石油股份
5.550-0.060-1.07%9015.16万5.03亿5.6105.6105.6905.5201.02万亿1170.99亿1830.21亿210.99亿+1.46%-2.97%-7.96%-16.29%-25.67%+17.91%+18.93%8.88%0.43%5.655.713.03%油气生产商
00386中国石油化工股份
4.120-0.050-1.20%1.65亿6.81亿4.1904.1704.2104.0905014.03亿1002.70亿1217.00亿243.37亿-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%9.20%0.68%9.167.792.88%油气生产商
00762中国联通
6.470-0.080-1.22%3140.75万2.04亿6.5606.5506.6006.4101979.70亿1979.70亿305.98亿305.98亿-3.58%-0.31%-5.27%+0.94%+8.87%+41.18%+44.33%6.45%0.10%8.719.592.90%电讯服务
00683嘉里建设
15.500-0.200-1.27%83.24万1297.83万15.70015.70016.00015.400224.95亿224.95亿14.51亿14.51亿-1.65%-6.74%-6.74%+11.19%+11.99%+29.27%+19.88%8.71%0.06%9.816.943.82%地产发展商
03360远东宏信
5.310-0.070-1.30%463.83万2468.53万5.3805.3805.3805.300229.40亿229.40亿43.20亿43.20亿-0.19%-5.52%-3.98%+2.31%-2.93%+0.38%-1.48%23.52%0.11%4.023.361.49%信贷
00939建设银行
5.870-0.080-1.34%2.77亿16.32亿5.9705.9506.0005.8501.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%7.46%0.12%3.974.002.52%银行
03988中国银行
3.620-0.050-1.36%2.89亿10.48亿3.6703.6703.6903.6001.07万亿3027.13亿2943.88亿836.22亿+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%7.15%0.35%4.134.172.45%银行
03328交通银行
5.790-0.080-1.36%1971.32万1.15亿5.8705.8705.9305.7504299.81亿2027.19亿742.63亿350.12亿-0.17%-4.30%-6.46%-6.46%+5.87%+36.59%+29.85%7.10%0.06%4.204.203.07%银行
00006电能实业
50.450-0.700-1.37%221.15万1.12亿51.20051.15051.30050.2001075.14亿1075.14亿21.31亿21.31亿+0.10%-0.30%-2.42%-4.03%+18.65%+36.98%+18.90%5.59%0.10%17.7717.912.15%常规电力
01199中远海运港口
4.320-0.060-1.37%483.05万2099.30万4.4204.3804.4204.300162.49亿162.49亿37.61亿37.61亿+0.70%-2.04%-9.05%-8.24%-22.41%-9.49%-19.45%6.16%0.13%6.706.412.74%航运及港口
00144招商局港口
12.720-0.180-1.40%233.16万2975.58万13.06012.90013.06012.620533.99亿533.99亿41.98亿41.98亿+1.44%+0.32%-5.36%+8.63%+19.66%+34.32%+28.36%5.74%0.06%7.288.573.41%航运及港口
01038长江基建集团
53.350-0.900-1.66%178.86万9585.45万53.75054.25054.45053.2001344.21亿1344.21亿25.20亿25.20亿-0.37%-0.84%-2.82%-4.95%+21.86%+50.37%+31.31%4.82%0.07%16.6016.752.30%常规电力
01288农业银行
3.880-0.070-1.77%1.36亿5.29亿3.9503.9503.9803.8601.36万亿1192.67亿3499.83亿307.39亿+2.11%-3.48%-1.77%+6.30%+15.48%+46.60%+40.75%6.52%0.44%4.434.573.04%银行
01398工商银行
4.580-0.090-1.93%3.31亿15.24亿4.6804.6704.7004.5601.63万亿3975.17亿3564.06亿867.94亿-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%7.34%0.38%4.044.063.00%银行
00257光大环境
3.520-0.070-1.95%1104.67万3928.45万3.6203.5903.6403.510216.23亿216.23亿61.43亿61.43亿-0.85%-4.86%-9.28%+4.14%+2.03%+41.94%+51.72%6.25%0.18%5.284.883.62%非传统/可再生能源
01088中国神华
32.400-0.650-1.97%1266.56万4.15亿33.05033.05033.40032.2506437.40亿1094.30亿198.69亿33.77亿-2.56%-3.28%-3.57%-3.43%-7.45%+42.67%+33.56%7.69%0.38%9.269.033.48%煤炭
00220统一企业中国
6.720-0.150-2.18%361.97万2436.30万6.9306.8706.9606.650290.26亿290.26亿43.19亿43.19亿-6.67%-6.67%-12.16%+5.66%+2.85%+33.77%+32.19%6.93%0.08%15.1015.774.51%非酒精饮料
01898中煤能源
9.580-0.220-2.24%1458.59万1.41亿9.8609.8009.9309.5101270.18亿393.42亿132.59亿41.07亿+4.02%+0.42%-2.64%+7.42%+12.44%+79.05%+53.27%8.87%0.36%6.325.704.29%煤炭
01988民生银行
3.030-0.070-2.26%2557.98万7795.36万3.1203.1003.1203.0001326.61亿252.10亿437.82亿83.20亿+3.41%-0.98%-0.59%+13.57%+17.85%+34.00%+33.41%12.51%0.31%3.663.363.87%银行
00270粤海投资
4.700-0.110-2.29%745.35万3525.94万4.8204.8104.8204.670307.28亿307.28亿65.38亿65.38亿-1.47%-6.75%-8.38%+27.02%+12.52%-9.74%-11.60%7.72%0.11%10.639.833.12%水务
00371北控水务集团
2.160-0.060-2.70%1373.29万2971.11万2.2202.2202.2302.140217.01亿217.01亿100.47亿100.47亿-0.92%-5.68%-9.24%-4.42%-10.11%+45.65%+36.45%7.27%0.14%12.0010.384.05%水务
00914海螺水泥
20.700-0.650-3.04%288.15万6014.77万21.35021.35021.45020.5501096.96亿269.02亿52.99亿13.00亿+0.73%-7.38%-6.76%+20.07%+8.12%+12.47%+21.87%5.09%0.22%13.719.304.22%建筑材料