ChatGPT概念股

添加自选
  • 890.707
  • +8.837+1.00%
休市中 01/03 16:00 (北京)
898.113最高价878.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01810小米集团-W
36.2502.250+6.62%3.39亿120.50亿34.45034.00036.30034.0009097.13亿9097.13亿250.96亿250.96亿+10.69%+21.04%+24.57%+40.23%+124.88%+122.12%+5.07%--1.35%42.4047.206.77%电讯设备
03690美团-W
153.7003.100+2.06%3051.11万46.66亿151.300150.600155.700148.8009292.78亿9292.78亿60.46亿60.46亿-0.90%-3.09%-7.13%-27.91%+33.77%+96.30%+1.32%--0.51%26.3560.784.58%线上零售商
09988阿里巴巴-W
82.6001.300+1.60%5785.93万47.82亿83.10081.30083.75082.0001.57万亿1.57万亿190.55亿190.55亿-0.66%-0.96%-2.19%-27.92%+13.00%+14.44%+0.24%1.99%0.30%16.5317.892.15%线上零售商
01024快手-W
40.8000.250+0.62%2475.43万10.07亿40.55040.55041.25040.2001752.76亿1752.76亿42.96亿42.96亿-5.23%-9.73%-16.14%-33.39%-13.38%-19.29%-1.33%--0.58%10.5624.832.59%互动媒体及服务
03888金山软件
32.1500.150+0.47%634.65万2.04亿32.00032.00032.80031.850429.55亿429.55亿13.36亿13.36亿-4.46%-3.89%+3.38%-10.32%+44.82%+36.75%-4.46%0.44%0.48%29.8880.582.97%应用软件
00992联想集团
9.8300.040+0.41%5079.61万5.02亿9.8809.79010.0809.7601219.38亿1219.38亿124.05亿124.05亿+1.65%+7.55%+3.69%-14.48%-9.78%-4.52%-2.48%3.92%0.41%13.2315.413.27%电脑及周边器材
00772阅文集团
24.7000.100+0.41%369.54万9147.91万24.60024.60025.25024.500250.87亿250.87亿10.16亿10.16亿-8.69%-9.69%-13.33%-31.39%-1.20%-11.79%-1.98%--0.36%24.5528.263.05%出版
09888百度集团-SW
81.0500.250+0.31%685.68万5.55亿80.80080.80081.80080.3502273.63亿2273.63亿28.05亿28.05亿-5.37%-6.03%-3.68%-26.98%-14.73%-27.31%-2.00%--0.24%9.6910.141.80%互动媒体及服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%--
02390知乎-W
9.3100.0000.00%1400.001.29万9.2009.3109.3108.93024.39亿24.39亿2.62亿2.62亿-0.96%-0.21%-0.96%-22.42%+10.18%-36.15%-3.82%--0.00%亏损亏损4.08%广告及宣传
00302中手游
0.7400.0000.00%309.80万228.83万0.7500.7400.7600.73022.17亿22.17亿29.95亿29.95亿-10.84%-13.95%-12.94%-34.51%-16.85%-39.84%-5.13%--0.10%亏损亏损4.05%游戏软件
00700腾讯控股
414.200-1.800-0.43%1684.32万69.82亿418.000416.000419.000410.4003.82万亿3.82万亿92.25亿92.25亿-1.38%+2.88%+2.42%-13.42%+9.69%+47.09%-0.67%0.84%0.18%20.3030.052.07%数码解决方案服务
09999网易-S
136.500-0.900-0.66%606.47万8.26亿137.900137.400138.700134.4004398.67亿4398.67亿32.22亿32.22亿-4.14%-5.60%-1.87%-13.35%-2.74%+2.88%-1.37%2.79%0.19%14.4213.553.13%游戏软件
00777网龙
9.840-0.080-0.81%71.55万705.82万9.9909.92010.0009.78052.28亿52.28亿5.31亿5.31亿+0.51%-0.81%-3.91%-22.40%-14.58%-11.03%-3.72%8.13%0.14%10.608.622.22%游戏软件
00811新华文轩
11.280-0.200-1.74%239.80万2700.80万11.76011.48011.76011.100139.18亿49.85亿12.34亿4.42亿-3.42%+1.99%+14.17%+6.50%+22.06%+83.37%-4.41%5.75%0.54%8.207.995.75%出版
01357美图公司
2.820-0.060-2.08%4437.95万1.27亿2.8902.8802.9102.800128.46亿128.46亿45.55亿45.55亿-9.62%-13.76%+1.44%-19.20%+14.17%-15.67%-5.05%1.28%0.97%25.8730.653.82%互动媒体及服务
09911赤子城科技
3.390-0.100-2.87%882.90万3011.58万3.5203.4903.5203.33047.83亿47.83亿14.11亿14.11亿-12.40%-15.67%-16.91%-13.08%-14.61%+77.49%-8.87%--0.63%7.908.455.44%互动媒体及服务
02121创新奇智
5.080-0.280-5.22%1615.74万8253.90万5.4005.3605.4204.99028.70亿28.70亿5.65亿5.65亿-21.60%-26.59%-11.34%-16.17%+5.61%-43.30%-12.71%--2.86%亏损亏损8.02%数码解决方案服务
00020商汤-W
1.330-0.080-5.67%6.75亿9.15亿1.4201.4101.4301.330492.20亿492.20亿370.07亿370.07亿-10.14%-10.14%-11.33%-42.92%0.00%+22.02%-10.74%--1.82%亏损亏损7.09%数码解决方案服务
01119创梦天地
1.970-0.130-6.19%2197.68万4510.76万2.1502.1002.1701.97033.24亿33.24亿16.87亿16.87亿-24.81%-20.24%-19.26%-26.77%-25.10%-10.45%-27.04%--1.30%亏损亏损9.52%游戏软件