ChatGPT概念股

添加自选
  • 892.028
  • +6.088+0.69%
休市中 12/20 16:00 (北京)
898.202最高价882.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01810小米集团-W
31.6500.850+2.76%2.04亿64.65亿30.70030.80032.10030.7007942.74亿7942.74亿250.96亿250.96亿+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%电讯设备
00700腾讯控股
426.40011.200+2.70%4483.40万190.91亿414.200415.200429.800414.2003.95万亿3.95万亿92.68亿92.68亿+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%数码解决方案服务
00302中手游
0.8400.010+1.20%530.00万439.36万0.8200.8300.8500.81025.17亿25.17亿29.96亿29.96亿-2.33%-3.45%+7.69%+7.69%-7.69%-40.00%-35.88%--0.18%亏损亏损4.82%游戏软件
00992联想集团
9.4700.110+1.18%4730.33万4.47亿9.3009.3609.5209.3001174.72亿1174.72亿124.05亿124.05亿+3.61%+2.27%+5.40%-3.12%-10.95%-4.49%-10.11%4.07%0.38%12.7514.842.35%电脑及周边器材
01119创梦天地
2.6500.030+1.15%3720.64万9657.05万2.6202.6202.7402.55044.71亿44.71亿16.87亿16.87亿+8.16%-1.49%-1.85%+16.23%-10.77%+15.22%+14.72%--2.21%亏损亏损7.25%游戏软件
00811新华文轩
11.3600.020+0.18%154.20万1750.92万11.30011.34011.46011.200140.16亿50.20亿12.34亿4.42亿+4.80%+10.94%+22.15%+22.14%+19.44%+92.09%+80.28%5.71%0.35%8.268.052.29%出版
03690美团-W
158.6000.200+0.13%3408.62万54.18亿158.000158.400161.200157.3009589.03亿9589.03亿60.46亿60.46亿-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%--0.56%27.1962.712.46%线上零售商
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%--
00777网龙
9.9300.0000.00%71.55万710.56万9.9709.9309.9909.86052.75亿52.75亿5.31亿5.31亿-3.22%-3.59%-0.60%+0.30%-12.89%-27.20%-14.25%8.06%0.14%10.708.701.31%游戏软件
00772阅文集团
27.300-0.150-0.55%371.83万1.02亿27.60027.45028.05027.300277.28亿277.28亿10.16亿10.16亿-2.50%-4.71%+9.20%+5.00%+8.55%-10.05%-6.02%--0.37%27.1431.242.73%出版
09999网易-S
142.900-0.900-0.63%428.40万6.13亿142.700143.800144.200142.4004604.91亿4604.91亿32.22亿32.22亿-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%2.67%0.13%15.0914.191.25%游戏软件
00020商汤-W
1.500-0.010-0.66%3.74亿5.65亿1.5101.5101.5401.500555.11亿555.11亿370.07亿370.07亿-3.23%-12.28%+4.90%+20.00%+13.64%+22.95%+29.31%--1.01%亏损亏损2.65%数码解决方案服务
02390知乎-W
9.470-0.150-1.56%1.54万14.36万9.6209.6209.6209.05024.81亿24.81亿2.62亿2.62亿-2.37%-3.37%+5.81%+8.48%+38.65%-33.12%-34.51%--0.01%亏损亏损5.93%广告及宣传
02121创新奇智
6.700-0.110-1.62%1186.24万8198.32万6.8006.8107.1706.60037.86亿37.86亿5.65亿5.65亿-8.09%+2.13%+40.76%+101.81%+29.59%-32.19%-27.72%--2.10%亏损亏损8.37%数码解决方案服务
03888金山软件
34.000-0.600-1.73%660.22万2.26亿34.15034.60034.65033.750454.27亿454.27亿13.36亿13.36亿+1.04%+3.03%+7.42%+41.08%+50.78%+39.00%+41.90%0.41%0.49%31.6085.212.60%应用软件
09888百度集团-SW
81.950-2.150-2.56%1623.58万13.30亿82.65084.10082.90081.2502298.88亿2298.88亿28.05亿28.05亿-5.64%-3.53%+6.91%-7.61%-3.87%-23.55%-29.41%--0.58%9.7910.261.96%互动媒体及服务
09911赤子城科技
3.890-0.110-2.75%576.80万2268.25万4.0004.0004.0103.85046.34亿46.34亿11.91亿11.91亿+2.37%-5.12%+7.16%+23.89%-13.17%+109.14%+100.52%--0.48%7.668.194.00%互动媒体及服务
09988阿里巴巴-W
80.100-2.850-3.44%1.33亿106.82亿81.80082.95082.25079.3501.53万亿1.53万亿190.64亿190.64亿-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%2.05%0.70%16.0417.363.50%线上零售商
01357美图公司
3.090-0.140-4.33%8976.19万2.83亿3.2203.2303.2803.060140.14亿140.14亿45.35亿45.35亿-4.63%0.00%-4.33%+33.77%+17.05%-18.12%-13.30%1.17%1.98%28.0933.596.81%互动媒体及服务
01024快手-W
42.750-2.450-5.42%8436.76万36.58亿45.05045.20045.35042.6501843.93亿1843.93亿43.13亿43.13亿-8.06%-10.19%-3.61%-3.72%-7.37%-20.76%-19.26%--1.96%11.1026.135.97%互动媒体及服务