ChatGPT概念股

添加自选
  • 898.808
  • +4.398+0.49%
交易中 12/12 10:02 (北京)
901.010最高价894.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02121创新奇智
7.8500.860+12.30%1826.28万1.38亿7.0906.9907.9006.90044.36亿44.36亿5.65亿5.65亿+17.16%+36.76%+56.37%+109.33%+34.19%-22.43%-15.32%--3.23%亏损亏损14.31%数码解决方案服务
01357美图公司
3.1700.150+4.97%1994.85万6221.97万3.0503.0203.1703.050143.77亿143.77亿45.35亿45.35亿+4.28%+10.07%+2.59%+47.44%+21.46%-17.96%-11.05%1.14%0.44%28.8234.463.97%互动媒体及服务
09888百度集团-SW
86.6501.150+1.35%48.76万4238.23万87.25085.50087.50086.5002430.72亿2430.72亿28.05亿28.05亿+3.34%+7.71%+6.98%+4.90%-2.48%-22.91%-25.37%--0.02%10.3610.841.17%互动媒体及服务
00020商汤-W
1.6000.020+1.27%9492.72万1.52亿1.5901.5801.6201.580562.28亿562.28亿351.42亿351.42亿+7.38%+11.11%-0.62%+49.53%+21.21%+24.03%+37.93%--0.27%亏损亏损2.53%数码解决方案服务
00302中手游
0.8900.010+1.14%63.00万55.57万0.8800.8800.8900.88026.67亿26.67亿29.96亿29.96亿+1.14%+12.66%+12.66%+18.67%-15.24%-36.88%-32.06%--0.02%亏损亏损1.14%游戏软件
00777网龙
10.7000.100+0.94%35.80万379.01万10.60010.60010.76010.60056.85亿56.85亿5.31亿5.31亿+4.70%+7.11%+6.57%+11.69%-13.43%-21.21%-7.60%7.48%0.07%11.539.371.51%游戏软件
01810小米集团-W
30.6500.200+0.66%1333.56万4.10亿30.65030.45030.95030.5507655.24亿7655.24亿249.76亿249.76亿+4.07%+10.05%+10.05%+59.30%+65.50%+105.98%+96.47%--0.05%35.6439.701.31%电讯设备
00992联想集团
9.4100.060+0.64%477.25万4494.89万9.3709.3509.4809.3501167.28亿1167.28亿124.05亿124.05亿+2.51%+3.63%+1.67%+1.02%-19.26%+0.37%-10.68%4.09%0.04%12.6614.751.39%电脑及周边器材
09988阿里巴巴-W
86.6500.450+0.52%803.97万6.95亿85.95086.20087.35085.9501.65万亿1.65万亿190.81亿190.81亿+5.74%+3.90%-1.48%+5.67%+18.05%+28.27%+17.13%1.90%0.04%17.3718.801.62%线上零售商
01119创梦天地
2.4700.010+0.41%33.16万81.58万2.4702.4602.4802.44041.68亿41.68亿16.87亿16.87亿-10.18%-0.40%-1.98%+21.67%-15.41%+5.56%+6.93%--0.02%亏损亏损1.63%游戏软件
00700腾讯控股
411.4001.600+0.39%284.88万11.74亿414.000409.800414.000409.2003.81万亿3.81万亿92.68亿92.68亿+1.53%+2.85%+1.98%+8.89%+6.14%+33.48%+41.76%0.84%0.03%20.2529.991.17%数码解决方案服务
00772阅文集团
28.6500.100+0.35%14.64万419.15万28.45028.55028.85028.350290.99亿290.99亿10.16亿10.16亿0.00%+5.33%+9.35%+12.80%+9.77%+6.31%-1.38%--0.01%28.4832.781.75%出版
01024快手-W
46.7500.150+0.32%314.66万1.47亿46.55046.60046.90046.4002016.27亿2016.27亿43.13亿43.13亿0.00%-1.37%-6.50%+17.17%-5.56%-15.23%-11.71%--0.07%12.1428.581.07%互动媒体及服务
03888金山软件
33.7000.050+0.15%78.49万2676.51万34.00033.65034.40033.700450.26亿450.26亿13.36亿13.36亿+2.90%+8.53%+18.66%+56.74%+39.26%+37.78%+40.65%0.42%0.06%31.3284.462.08%应用软件
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
02390知乎-W
9.9900.0000.00%0.000.000.0009.9900.0000.00026.17亿26.17亿2.62亿2.62亿+1.01%+7.88%+16.03%+18.36%+26.94%-23.27%-30.91%--0.00%亏损亏损0.00%广告及宣传
00811新华文轩
10.700-0.020-0.19%9.80万105.01万10.80010.72010.80010.700132.02亿47.29亿12.34亿4.42亿+7.00%+12.75%+12.63%+21.71%+10.18%+75.01%+69.80%7.91%0.02%7.787.580.93%出版
09999网易-S
149.400-0.400-0.27%50.32万7553.82万151.000149.800151.000149.3004814.37亿4814.37亿32.22亿32.22亿+5.14%+12.84%+25.73%+25.00%+4.74%-7.42%+9.22%2.55%0.02%15.7814.831.14%游戏软件
09911赤子城科技
3.850-0.030-0.77%33.60万130.36万3.9003.8803.9303.85045.86亿45.86亿11.91亿11.91亿-7.23%+7.84%+9.69%+49.22%-13.68%+98.45%+98.45%--0.03%7.588.112.06%互动媒体及服务
03690美团-W
164.600-2.400-1.44%459.12万7.64亿169.000167.000169.000164.5001.00万亿1.00万亿60.85亿60.85亿+3.39%-4.41%-2.78%+30.12%+37.28%+90.51%+100.98%--0.08%28.4065.502.70%线上零售商