ChatGPT概念股

添加自选
  • 886.619
  • -5.409-0.61%
交易中 12/23 13:32 (北京)
900.893最高价881.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09888百度集团-SW
84.8502.900+3.54%467.36万3.95亿82.95081.95085.25082.9502380.23亿2380.23亿28.05亿28.05亿-2.69%-2.58%+8.99%-11.38%+1.13%-23.97%-26.92%--0.17%10.1410.622.81%互动媒体及服务
02121创新奇智
6.8600.160+2.39%1439.38万1.02亿6.8706.7007.3006.70038.76亿38.76亿5.65亿5.65亿-2.28%+1.93%-5.90%+94.89%+31.67%-30.78%-26.00%--2.55%亏损亏损8.96%数码解决方案服务
09999网易-S
145.3002.400+1.68%90.42万1.31亿143.500142.900145.900143.5004682.25亿4682.25亿32.22亿32.22亿-0.27%-3.71%+9.31%+3.84%-1.45%-8.95%+6.23%2.62%0.03%15.3514.421.68%游戏软件
01357美图公司
3.1300.040+1.29%3121.58万9753.62万3.0803.0903.1703.060141.95亿141.95亿45.35亿45.35亿-3.40%+1.95%+2.62%+27.76%+22.75%-16.40%-12.18%1.15%0.69%28.4534.023.56%互动媒体及服务
00811新华文轩
11.4600.100+0.88%85.80万980.49万11.22011.36011.48011.220141.40亿50.65亿12.34亿4.42亿+3.43%+10.83%+22.83%+22.03%+17.89%+92.48%+81.86%5.66%0.19%8.338.122.29%出版
09988阿里巴巴-W
80.5500.450+0.56%3334.46万26.81亿80.70080.10081.15079.9001.54万亿1.54万亿190.64亿190.64亿-4.51%-7.31%-1.71%-17.60%+14.34%+16.65%+8.88%2.04%0.18%16.1317.461.56%线上零售商
02390知乎-W
9.4900.020+0.21%3000.002.84万9.4709.4709.4909.46024.86亿24.86亿2.62亿2.62亿+1.93%-4.53%+1.17%+5.33%+36.74%-33.45%-34.37%--0.00%亏损亏损0.32%广告及宣传
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%--
00302中手游
0.8400.0000.00%109.40万91.13万0.8400.8400.8500.82025.17亿25.17亿29.96亿29.96亿-2.33%-4.55%+9.09%+1.20%-5.62%-42.07%-35.88%--0.04%亏损亏损3.57%游戏软件
01810小米集团-W
31.600-0.050-0.16%5797.22万18.48亿32.00031.65032.25031.5507930.19亿7930.19亿250.96亿250.96亿+4.12%+2.10%+11.27%+46.98%+89.68%+97.75%+102.56%--0.23%36.9641.152.21%电讯设备
00992联想集团
9.450-0.020-0.21%1536.88万1.45亿9.4209.4709.5109.3701172.24亿1172.24亿124.05亿124.05亿+2.72%+0.11%+4.71%-7.67%-11.31%-4.11%-10.30%4.07%0.12%12.7214.811.48%电脑及周边器材
00777网龙
9.870-0.060-0.60%29.25万289.76万9.9309.93010.0209.86052.44亿52.44亿5.31亿5.31亿-2.08%-4.73%+0.10%-5.64%-13.87%-28.27%-14.77%8.11%0.06%10.648.641.61%游戏软件
00020商汤-W
1.490-0.010-0.67%1.64亿2.45亿1.5101.5001.5201.480551.41亿551.41亿370.07亿370.07亿0.00%-19.46%+3.47%+7.19%+7.97%+18.25%+28.45%--0.44%亏损亏损2.67%数码解决方案服务
09911赤子城科技
3.860-0.030-0.77%234.00万909.91万3.9003.8903.9503.82045.98亿45.98亿11.91亿11.91亿-1.53%-1.53%+3.49%+18.77%-12.67%+93.00%+98.97%--0.20%7.608.133.34%互动媒体及服务
01024快手-W
42.400-0.350-0.82%2445.00万10.37亿42.90042.75043.35042.0501828.83亿1828.83亿43.13亿43.13亿-5.78%-12.49%-8.52%-11.57%-7.12%-23.19%-19.92%--0.57%11.0125.923.04%互动媒体及服务
03888金山软件
33.700-0.300-0.88%182.52万6235.48万34.00034.00034.75033.700450.26亿450.26亿13.36亿13.36亿-0.15%-2.88%+5.48%+30.87%+60.48%+35.83%+40.65%0.42%0.14%31.3284.463.09%应用软件
00700腾讯控股
419.200-7.200-1.69%1371.66万57.90亿430.600426.400431.000416.2003.88万亿3.88万亿92.68亿92.68亿+3.35%+0.10%+6.07%-2.51%+13.54%+34.79%+44.45%0.82%0.15%20.6430.563.47%数码解决方案服务
01119创梦天地
2.600-0.050-1.89%557.67万1467.11万2.6502.6502.6902.58043.87亿43.87亿16.87亿16.87亿+6.12%-4.06%+4.42%+12.55%-9.41%+11.59%+12.55%--0.33%亏损亏损4.15%游戏软件
00772阅文集团
26.750-0.550-2.01%182.64万4934.80万27.40027.30027.80026.700271.69亿271.69亿10.16亿10.16亿-9.63%-9.63%+5.52%-5.14%+8.74%-12.87%-7.92%--0.18%26.5930.614.03%出版
03690美团-W
154.700-3.900-2.46%1410.16万22.07亿161.200158.600161.500154.5009353.24亿9353.24亿60.46亿60.46亿-3.07%-9.90%-4.51%+1.64%+37.88%+82.11%+88.89%--0.23%26.5261.174.41%线上零售商