ChatGPT概念股

添加自选
  • 874.929
  • -1.246-0.14%
交易中 12/04 11:48 (北京)
879.740最高价868.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02121创新奇智
6.2000.470+8.20%2715.72万1.69亿5.9305.7306.4705.79035.03亿35.03亿5.65亿5.65亿-3.88%+21.81%+20.86%+64.89%+46.92%-38.86%-33.12%--4.81%亏损亏损11.87%数码解决方案服务
09911赤子城科技
4.2400.160+3.92%855.03万3623.22万4.1004.0804.3304.09050.51亿50.51亿11.91亿11.91亿+14.59%+8.72%+14.29%+61.83%+9.84%+85.15%+118.56%--0.72%8.358.935.88%互动媒体及服务
01119创梦天地
2.5300.090+3.69%387.96万963.47万2.5002.4402.5302.42042.69亿42.69亿16.87亿16.87亿+1.20%-2.69%+10.00%+21.63%-14.53%-4.53%+9.52%--0.23%亏损亏损4.51%游戏软件
01357美图公司
2.8700.090+3.24%3562.40万1.02亿2.8002.7802.9002.780130.16亿130.16亿45.35亿45.35亿-2.05%-12.50%-0.69%+23.71%+3.24%-13.66%-19.47%1.25%0.79%26.0931.204.32%互动媒体及服务
03888金山软件
31.6500.550+1.77%306.66万9660.81万31.10031.10031.90030.800422.87亿422.87亿13.36亿13.36亿-0.47%-0.94%+9.71%+47.21%+23.87%+22.15%+32.10%0.44%0.23%29.4179.323.54%应用软件
09999网易-S
141.3002.200+1.58%159.07万2.24亿139.600139.100141.900138.8004553.35亿4553.35亿32.22亿32.22亿+4.11%+5.27%+14.48%+15.42%-2.31%-18.23%+3.30%2.70%0.05%14.9214.032.23%游戏软件
03690美团-W
167.7002.200+1.33%1983.87万33.14亿166.300165.500170.600164.8001.02万亿1.02万亿60.85亿60.85亿-4.82%-4.06%-11.41%+40.57%+48.93%+62.82%+104.76%--0.33%28.9466.733.51%线上零售商
00811新华文轩
9.9900.110+1.11%50.30万500.17万9.8809.88010.0009.860123.26亿44.15亿12.34亿4.42亿+5.16%+5.60%+8.12%+9.77%+6.38%+63.94%+58.54%8.47%0.11%7.277.081.42%出版
02390知乎-W
9.4700.070+0.74%5400.005.08万9.4009.4009.4809.39024.80亿24.80亿2.62亿2.62亿+2.27%+5.22%+4.07%+13.14%+12.34%-36.10%-34.51%--0.00%亏损亏损0.96%广告及宣传
00777网龙
10.2800.040+0.39%10.90万112.00万10.24010.24010.32010.22054.61亿54.61亿5.31亿5.31亿+2.39%+0.19%-3.02%+5.33%-11.38%-22.36%-11.23%7.78%0.02%11.089.000.98%游戏软件
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
00020商汤-W
1.5000.0000.00%1.74亿2.62亿1.5101.5001.5301.490527.14亿527.14亿351.42亿351.42亿+1.35%-5.06%-7.41%+32.74%+7.14%+9.49%+29.31%--0.49%亏损亏损2.67%数码解决方案服务
00302中手游
0.8500.0000.00%110.00万94.08万0.8500.8500.8700.84025.47亿25.47亿29.96亿29.96亿+10.39%+2.41%+4.94%+19.72%-27.35%-42.95%-35.11%--0.04%亏损亏损3.53%游戏软件
01810小米集团-W
29.050-0.050-0.17%6606.91万19.27亿29.40029.10029.55028.8507251.62亿7251.62亿249.63亿249.63亿+2.65%+3.75%+5.25%+56.69%+69.49%+87.18%+86.22%--0.27%33.7837.582.41%电讯设备
00700腾讯控股
403.200-1.200-0.30%619.56万24.96亿402.200404.400405.600401.2003.74万亿3.74万亿92.67亿92.67亿+0.10%-1.85%-3.95%+7.98%+8.74%+27.51%+38.94%0.86%0.07%19.8529.391.09%数码解决方案服务
09888百度集团-SW
83.800-0.350-0.42%167.90万1.40亿83.95084.15084.25082.8002350.77亿2350.77亿28.05亿28.05亿+1.76%-0.24%-5.20%+5.08%-8.26%-30.17%-27.82%--0.06%10.0210.491.72%互动媒体及服务
00992联想集团
9.410-0.070-0.74%2167.10万2.03亿9.4809.4809.4809.2601167.28亿1167.28亿124.05亿124.05亿+1.07%+5.32%-5.09%+2.01%-8.77%+0.48%-10.68%4.09%0.18%12.6614.752.32%电脑及周边器材
09988阿里巴巴-W
83.550-0.900-1.07%3013.79万25.08亿83.35084.45083.95082.6001.60万亿1.60万亿191.18亿191.18亿-1.71%-1.42%-11.49%+4.70%+12.68%+16.44%+12.94%1.96%0.16%16.7818.161.60%线上零售商
00772阅文集团
28.050-0.450-1.58%258.37万7231.25万28.05028.50028.75027.500284.90亿284.90亿10.16亿10.16亿-1.41%+6.45%-1.41%+10.22%+6.45%+3.31%-3.44%--0.25%27.8832.094.39%出版
01024快手-W
47.350-1.300-2.67%2138.82万10.13亿48.65048.65048.65046.9502042.04亿2042.04亿43.13亿43.13亿-0.84%-9.90%-7.70%+18.08%-8.94%-15.90%-10.58%--0.50%12.3028.923.49%互动媒体及服务