ChatGPT概念股

添加自选
  • 896.595
  • +2.185+0.24%
交易中 12/12 09:35 (北京)
901.010最高价895.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09888百度集团-SW
87.0001.500+1.75%25.002135.000.00085.5000.0000.0002440.54亿2440.54亿28.05亿28.05亿+4.00%+5.65%+4.50%+6.03%-3.81%-20.11%-25.06%--0.00%10.4010.890.00%互动媒体及服务
02121创新奇智
7.1000.110+1.57%0.000.000.0006.9900.0000.00040.12亿40.12亿5.65亿5.65亿+11.64%+10.08%+32.22%+83.94%+33.71%-29.14%-23.41%--0.00%亏损亏损0.00%数码解决方案服务
03690美团-W
169.0002.000+1.20%25.27万4233.03万0.000167.0000.0000.0001.03万亿1.03万亿60.85亿60.85亿+2.30%-4.09%-3.65%+37.40%+39.21%+99.65%+106.35%--0.00%29.1667.250.00%线上零售商
03888金山软件
34.0000.350+1.04%60.002019.000.00033.6500.0000.000454.27亿454.27亿13.36亿13.36亿+6.92%+6.92%+15.25%+59.62%+36.27%+40.44%+41.90%0.41%0.00%31.6085.210.00%应用软件
00700腾讯控股
414.0004.200+1.02%25.95万1.06亿0.000409.8000.0000.0003.84万亿3.84万亿92.68亿92.68亿+2.68%+2.78%+2.53%+10.46%+6.43%+35.56%+42.66%0.83%0.00%20.3830.180.00%数码解决方案服务
01357美图公司
3.0500.030+0.99%0.000.000.0003.0200.0000.000138.33亿138.33亿45.35亿45.35亿+6.64%+4.10%+4.10%+43.87%+12.96%-13.70%-14.42%1.18%0.00%27.7333.150.00%互动媒体及服务
09999网易-S
150.9001.100+0.73%9.04万1354.40万0.000149.8000.0000.0004862.71亿4862.71亿32.22亿32.22亿+6.49%+11.18%+25.83%+24.69%+4.69%-2.13%+10.32%2.53%0.00%15.9414.980.00%游戏软件
01810小米集团-W
30.6500.200+0.66%19.42万591.26万0.00030.4500.0000.0007655.24亿7655.24亿249.76亿249.76亿+5.33%+8.30%+6.06%+59.47%+65.85%+107.37%+96.47%--0.00%35.6439.700.00%电讯设备
00020商汤-W
1.5900.010+0.63%158.00249.000.0001.5800.0000.000558.76亿558.76亿351.42亿351.42亿+6.71%+7.43%-1.24%+52.88%+11.19%+20.45%+37.07%--0.00%亏损亏损0.00%数码解决方案服务
00992联想集团
9.3700.020+0.21%37.20万347.82万0.0009.3500.0000.0001162.32亿1162.32亿124.05亿124.05亿+0.32%+0.64%-2.55%+2.46%-19.88%+10.43%-11.06%4.11%0.00%12.6114.690.00%电脑及周边器材
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
02390知乎-W
9.9900.0000.00%0.000.000.0009.9900.0000.00026.17亿26.17亿2.62亿2.62亿+1.01%+7.88%+16.03%+18.36%+26.94%-23.27%-30.91%--0.00%亏损亏损0.00%广告及宣传
09911赤子城科技
3.8800.0000.00%0.000.000.0003.8800.0000.00046.22亿46.22亿11.91亿11.91亿-8.71%+4.86%+3.19%+52.16%-6.95%+100.00%+100.00%--0.00%7.648.170.00%互动媒体及服务
00302中手游
0.8800.0000.00%0.000.000.0000.8800.0000.00026.37亿26.37亿29.96亿29.96亿+2.33%+14.29%+6.02%+22.22%-19.27%-37.14%-32.82%--0.00%亏损亏损0.00%游戏软件
01119创梦天地
2.4600.0000.00%0.000.000.0002.4600.0000.00041.51亿41.51亿16.87亿16.87亿-5.75%-1.60%+0.41%+24.87%-19.34%+2.07%+6.49%--0.00%亏损亏损0.00%游戏软件
00777网龙
10.6000.0000.00%31.55万333.64万0.00010.6000.0000.00056.31亿56.31亿5.31亿5.31亿+3.11%+5.58%+2.12%+7.72%-14.38%-24.07%-8.46%7.55%0.06%11.429.280.00%游戏软件
00811新华文轩
10.7200.0000.00%0.000.000.00010.7200.0000.000132.27亿47.38亿12.34亿4.42亿+7.85%+12.84%+10.17%+20.30%+9.49%+78.85%+70.12%7.89%0.00%7.807.590.00%出版
01024快手-W
46.550-0.050-0.11%94.004380.000.00046.6000.0000.0002007.64亿2007.64亿43.13亿43.13亿-1.59%-2.51%-10.48%+22.02%-10.82%-13.72%-12.09%--0.00%12.0928.450.00%互动媒体及服务
00772阅文集团
28.450-0.100-0.35%0.000.000.00028.5500.0000.000288.96亿288.96亿10.16亿10.16亿+2.15%0.00%+4.98%+14.49%+4.60%+11.13%-2.07%--0.00%28.2832.550.00%出版
09988阿里巴巴-W
85.750-0.450-0.52%52.42万4519.89万0.00086.2000.0000.0001.64万亿1.64万亿190.81亿190.81亿+2.08%+0.88%-5.30%+3.63%+15.57%+26.28%+15.91%1.92%0.00%17.1918.600.00%线上零售商