ChatGPT概念股

添加自选
  • 893.939
  • +6.733+0.76%
休市中 12/24 12:00 (北京)
897.666最高价886.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01810小米集团-W
32.7501.000+3.15%1.08亿35.06亿31.85031.75032.90031.5508218.79亿8218.79亿250.96亿250.96亿+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%电讯设备
09988阿里巴巴-W
83.1502.150+2.65%4660.13万38.79亿82.30081.00083.95082.1501.59万亿1.59万亿190.64亿190.64亿-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%1.98%0.24%16.6518.022.22%线上零售商
00811新华文轩
11.6800.220+1.92%101.20万1177.05万11.28011.46011.70011.240144.11亿51.62亿12.34亿4.42亿+5.61%+13.40%+25.86%+20.03%+21.78%+95.52%+85.35%5.56%0.23%8.498.274.01%出版
00992联想集团
9.6700.180+1.90%2759.51万2.67亿9.4709.4909.7509.4501199.53亿1199.53亿124.05亿124.05亿+5.80%+1.58%+7.38%-10.75%-9.07%-1.68%-8.21%3.98%0.22%13.0115.163.16%电脑及周边器材
01024快手-W
43.0500.600+1.41%1538.68万6.57亿42.50042.45043.20042.1501848.66亿1848.66亿42.94亿42.94亿-4.76%-8.70%-7.91%-15.26%-8.31%-21.51%-18.70%--0.36%11.1326.192.47%互动媒体及服务
09888百度集团-SW
85.6501.100+1.30%442.56万3.79亿84.95084.55086.50084.8002402.67亿2402.67亿28.05亿28.05亿-0.70%+0.12%+5.61%-14.86%-0.64%-21.92%-26.23%--0.16%10.2410.722.01%互动媒体及服务
00772阅文集团
27.0500.250+0.93%192.98万5178.83万26.80026.80027.25026.350274.74亿274.74亿10.16亿10.16亿-1.10%-6.08%+6.71%-10.58%+7.55%-8.46%-6.88%--0.19%26.8930.953.36%出版
09911赤子城科技
3.8700.020+0.52%433.00万1664.37万3.8703.8503.9103.81054.60亿54.60亿14.11亿14.11亿-3.73%-3.97%+6.91%+15.87%-13.62%+104.76%+99.48%--0.31%9.029.652.60%互动媒体及服务
01119创梦天地
2.6200.010+0.38%2396.84万6161.94万2.5902.6102.6202.54044.21亿44.21亿16.87亿16.87亿+6.07%+1.95%+6.94%+9.17%-4.73%+15.42%+13.42%--1.42%亏损亏损3.07%游戏软件
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%--
00020商汤-W
1.4800.0000.00%1.66亿2.47亿1.4801.4801.5001.470547.71亿547.71亿370.07亿370.07亿0.00%-7.50%+4.23%+1.37%-8.64%+32.14%+27.59%--0.45%亏损亏损2.03%数码解决方案服务
00700腾讯控股
420.000-0.200-0.05%787.38万33.04亿421.000420.200421.600417.6003.89万亿3.89万亿92.68亿92.68亿+4.32%+2.14%+6.65%-4.07%+10.70%+36.28%+44.73%0.82%0.09%20.6830.620.95%数码解决方案服务
03888金山软件
33.650-0.100-0.30%211.05万7062.76万33.60033.75033.90033.100449.59亿449.59亿13.36亿13.36亿+0.60%0.00%+8.55%+23.26%+54.71%+37.57%+40.44%0.42%0.16%31.2784.342.37%应用软件
03690美团-W
155.100-0.500-0.32%2019.76万31.15亿156.800155.600157.300153.1009377.42亿9377.42亿60.46亿60.46亿-2.21%-9.72%-5.60%-5.77%+32.45%+86.53%+89.38%--0.33%26.5961.332.70%线上零售商
01357美图公司
3.120-0.020-0.64%2116.85万6567.69万3.1303.1403.1503.080142.13亿142.13亿45.55亿45.55亿-4.59%+6.12%+11.03%+17.29%+22.35%-13.67%-12.46%1.15%0.47%28.6233.912.23%互动媒体及服务
02390知乎-W
9.400-0.070-0.74%3400.003.19万9.3909.4709.4809.30024.62亿24.62亿2.62亿2.62亿+0.75%-5.34%+1.40%+3.41%+28.94%-32.37%-34.99%--0.00%亏损亏损1.90%广告及宣传
00777网龙
9.790-0.090-0.91%53.70万528.84万9.9209.8809.9209.79052.01亿52.01亿5.31亿5.31亿-1.31%-7.29%-1.01%-11.32%-16.32%-22.79%-15.46%8.17%0.10%10.558.571.32%游戏软件
00302中手游
0.830-0.010-1.19%114.60万95.62万0.8300.8400.8500.83024.87亿24.87亿29.96亿29.96亿-3.49%-3.49%+9.21%-5.68%-8.79%-41.13%-36.64%--0.04%亏损亏损2.38%游戏软件
09999网易-S
142.400-1.800-1.25%127.36万1.82亿142.900144.200143.900141.4004588.80亿4588.80亿32.22亿32.22亿-1.52%-5.82%+8.19%-1.88%-3.49%-9.00%+4.11%2.68%0.04%15.0414.141.73%游戏软件
02121创新奇智
6.480-0.210-3.14%921.14万6046.96万6.7006.6906.8006.36036.62亿36.62亿5.65亿5.65亿-6.36%+3.51%+5.02%+52.47%+31.98%-30.84%-30.10%--1.63%亏损亏损6.58%数码解决方案服务