ChatGPT概念股

添加自选
  • 882.566
  • +21.252+2.47%
休市中 01/24 16:00 (北京)
886.835最高价863.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01810小米集团-W
36.8502.350+6.81%2.88亿105.08亿34.75034.50037.30034.5009250.89亿9250.89亿251.04亿251.04亿+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%--1.15%43.1047.988.12%电讯设备
02121创新奇智
5.7000.360+6.74%1861.78万1.04亿5.4505.3405.7905.39032.20亿32.20亿5.65亿5.65亿+6.94%+12.87%-12.04%+21.54%+31.03%-26.17%-2.06%--3.30%亏损亏损7.49%数码解决方案服务
00020商汤-W
1.5200.090+6.29%8.05亿12.07亿1.4401.4301.5401.430562.51亿562.51亿370.07亿370.07亿+10.95%+18.75%+2.70%-3.18%+25.62%+67.03%+2.01%--2.18%亏损亏损7.69%数码解决方案服务
02390知乎-W
9.0700.480+5.59%2300.001.98万8.3708.5909.1808.37023.76亿23.76亿2.62亿2.62亿+6.96%+4.13%-3.51%-1.95%+6.71%-24.54%-6.30%--0.00%亏损亏损9.43%广告及宣传
00992联想集团
9.4700.270+2.93%3448.59万3.24亿9.2209.2009.4709.1501174.72亿1174.72亿124.05亿124.05亿+2.60%+1.39%-2.07%-11.12%-5.25%+1.88%-6.05%4.07%0.28%12.7514.843.48%电脑及周边器材
03888金山软件
35.4000.950+2.76%896.27万3.17亿34.05034.45035.80034.050472.97亿472.97亿13.36亿13.36亿+3.21%+9.77%+5.20%+28.26%+59.82%+73.44%+5.20%0.40%0.67%32.9088.725.08%应用软件
00302中手游
0.8000.020+2.56%214.60万171.75万0.7900.7800.8100.78023.96亿23.96亿29.95亿29.95亿+9.59%+14.29%-3.61%0.00%-5.88%-31.03%+2.56%--0.07%亏损亏损3.85%游戏软件
00700腾讯控股
390.6009.400+2.47%2407.91万93.65亿383.200381.200392.400382.2003.60万亿3.60万亿92.25亿92.25亿+2.84%+5.68%-7.00%-6.64%+7.84%+42.45%-6.33%0.89%0.26%19.1428.342.68%数码解决方案服务
09988阿里巴巴-W
84.7501.850+2.23%5600.09万47.24亿83.75082.90085.00083.0001.61万亿1.61万亿190.30亿190.30亿+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%1.94%0.29%16.9418.342.41%线上零售商
09888百度集团-SW
81.5501.750+2.19%639.49万5.20亿79.90079.80081.95079.7502287.66亿2287.66亿28.05亿28.05亿+3.69%+4.95%-4.79%-10.24%-7.01%-18.25%-1.39%--0.23%9.7510.212.76%互动媒体及服务
00811新华文轩
11.0800.180+1.65%34.28万378.33万10.86010.90011.08010.860136.71亿48.97亿12.34亿4.42亿+4.14%+4.73%-5.14%+12.37%+20.55%+84.93%-6.10%5.86%0.08%8.067.852.02%出版
01357美图公司
3.1300.050+1.62%3841.55万1.19亿3.0903.0803.1503.030142.59亿142.59亿45.55亿45.55亿+6.83%+14.23%+0.32%+13.41%+23.72%+13.24%+5.39%1.15%0.84%28.7234.023.90%互动媒体及服务
00772阅文集团
25.2000.400+1.61%213.68万5388.19万24.80024.80025.45024.800255.35亿255.35亿10.13亿10.13亿+1.61%+5.00%-6.84%-11.58%-0.59%-7.35%0.00%--0.21%25.0028.732.62%出版
09911赤子城科技
4.5000.060+1.35%466.60万2097.76万4.4904.4404.5504.44063.49亿63.49亿14.11亿14.11亿+18.42%+35.54%+16.28%+25.70%+44.23%+125.00%+20.97%--0.33%10.4911.222.48%互动媒体及服务
09999网易-S
158.4001.800+1.15%653.52万10.34亿157.000156.600160.200155.2005104.39亿5104.39亿32.22亿32.22亿+2.99%+7.98%+11.24%+25.59%+9.36%+18.85%+14.45%2.41%0.20%16.7315.733.19%游戏软件
01024快手-W
40.5500.450+1.12%2504.66万10.16亿40.20040.10041.00039.9001745.09亿1745.09亿43.04亿43.04亿-0.49%+3.05%-5.81%-14.27%-7.42%-5.81%-1.93%--0.58%10.5124.732.74%互动媒体及服务
01119创梦天地
1.5700.010+0.64%748.96万1175.90万1.5901.5601.5901.54026.16亿26.16亿16.66亿16.66亿-2.48%-8.19%-40.08%-24.15%-32.03%-4.27%-41.85%--0.45%亏损亏损3.21%游戏软件
00777网龙
10.0400.020+0.20%42.00万422.05万9.92010.02010.1209.92053.34亿53.34亿5.31亿5.31亿-0.79%+5.02%+2.55%-3.28%-4.92%-4.38%-1.76%7.97%0.08%10.828.792.00%游戏软件
03690美团-W
150.000-1.100-0.73%3935.52万59.44亿153.300151.100153.700149.0009069.08亿9069.08亿60.46亿60.46亿+1.49%+7.07%-3.29%-20.76%+37.24%+114.90%-1.12%--0.65%25.7259.313.11%线上零售商