ChatGPT概念股

添加自选
  • 892.702
  • -1.237-0.14%
交易中 12/27 14:53 (北京)
899.747最高价888.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00992联想集团
10.5400.870+9.00%1.64亿16.87亿9.7509.67010.5809.7301307.45亿1307.45亿124.05亿124.05亿+11.89%+12.73%+13.21%+0.24%-3.26%+6.73%+0.05%3.65%1.32%14.1916.528.79%电脑及周边器材
01810小米集团-W
33.9501.200+3.66%2.31亿79.10亿33.50032.75034.95033.3508519.94亿8519.94亿250.96亿250.96亿+10.23%+11.49%+19.96%+50.89%+101.60%+110.35%+117.63%--0.92%39.7144.214.89%电讯设备
00020商汤-W
1.5300.050+3.38%5.51亿8.47亿1.4901.4801.5601.480566.21亿566.21亿370.07亿370.07亿+1.32%-3.16%+3.38%-11.05%-4.97%+36.61%+31.90%--1.49%亏损亏损5.41%数码解决方案服务
00777网龙
10.1200.330+3.37%391.75万3892.16万9.8309.79010.2209.67053.76亿53.76亿5.31亿5.31亿+1.20%-4.53%+0.80%-13.21%-13.50%-19.81%-12.61%7.91%0.74%10.918.865.62%游戏软件
03888金山软件
34.3000.650+1.93%747.13万2.58亿34.30033.65035.10033.800458.28亿458.28亿13.36亿13.36亿0.00%+1.93%+7.86%+16.07%+59.91%+41.38%+43.16%0.41%0.56%31.8885.963.86%应用软件
02121创新奇智
6.5900.110+1.70%1516.72万1.02亿6.5606.4806.8706.53037.24亿37.24亿5.65亿5.65亿-9.10%-5.72%+2.17%+37.01%+42.95%-30.41%-28.91%--2.68%亏损亏损5.25%数码解决方案服务
00302中手游
0.8400.010+1.20%250.00万210.15万0.8300.8300.8500.83025.17亿25.17亿29.96亿29.96亿-2.33%-4.55%+9.09%-13.40%-9.68%-41.26%-35.88%--0.08%亏损亏损2.41%游戏软件
02390知乎-W
9.4400.040+0.43%7700.007.23万9.3509.4009.4309.20024.73亿24.73亿2.62亿2.62亿-3.18%-5.51%+1.94%-9.92%+18.44%-32.76%-34.72%--0.00%亏损亏损2.45%广告及宣传
00811新华文轩
11.7200.040+0.34%65.80万774.08万11.66011.68011.82011.660144.61亿51.80亿12.34亿4.42亿+3.53%+9.33%+23.37%+18.49%+22.07%+89.53%+85.99%5.54%0.15%8.528.301.37%出版
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%--
03690美团-W
154.900-0.200-0.13%1947.47万30.09亿153.100155.100157.000151.6009365.33亿9365.33亿60.46亿60.46亿-3.25%-7.25%-12.09%-9.94%+29.41%+97.45%+89.13%--0.32%26.5661.253.48%线上零售商
09999网易-S
142.200-0.200-0.14%95.29万1.35亿142.800142.400143.600140.7004582.35亿4582.35亿32.22亿32.22亿-2.34%-5.07%+4.77%-5.09%-2.77%-9.82%+3.96%2.68%0.03%15.0214.122.04%游戏软件
09988阿里巴巴-W
82.600-0.550-0.66%3373.06万27.71亿83.00083.15083.35081.3501.57万亿1.57万亿190.64亿190.64亿-1.73%-4.18%-2.82%-24.91%+12.92%+19.62%+11.65%1.99%0.18%16.5417.902.41%线上零售商
00700腾讯控股
417.000-3.000-0.71%1059.22万44.27亿417.600420.000421.000415.6003.86万亿3.86万亿92.68亿92.68亿+2.71%+1.76%+3.53%-6.21%+9.05%+35.21%+43.69%0.83%0.11%20.5330.401.29%数码解决方案服务
09888百度集团-SW
84.950-0.700-0.82%405.19万3.42亿85.60085.65085.85083.6002383.03亿2383.03亿28.05亿28.05亿-3.19%-0.64%+3.16%-19.55%-2.69%-22.28%-26.83%--0.14%10.1510.632.63%互动媒体及服务
01119创梦天地
2.580-0.040-1.53%1856.40万4781.65万2.6002.6202.6102.55043.53亿43.53亿16.87亿16.87亿0.00%+4.88%+3.20%-4.44%-7.53%+12.66%+11.69%--1.10%亏损亏损2.29%游戏软件
09911赤子城科技
3.810-0.060-1.55%482.60万1828.17万3.8903.8703.8903.71053.76亿53.76亿14.11亿14.11亿-7.30%-1.80%+2.97%+3.81%-6.85%+103.74%+96.39%--0.34%8.889.504.65%互动媒体及服务
01024快手-W
42.200-0.850-1.97%2155.17万9.13亿43.15043.05043.45041.9001812.16亿1812.16亿42.94亿42.94亿-7.46%-9.44%-11.62%-23.06%-5.80%-22.99%-20.30%--0.50%10.9125.673.60%互动媒体及服务
01357美图公司
3.010-0.110-3.53%7771.31万2.37亿3.1203.1203.1702.970137.12亿137.12亿45.55亿45.55亿-13.01%-0.33%+2.73%-1.95%+19.92%-16.94%-15.54%1.20%1.71%27.6132.726.41%互动媒体及服务
00772阅文集团
25.950-1.100-4.07%660.75万1.71亿26.90027.05026.90025.300263.57亿263.57亿10.16亿10.16亿-6.99%-9.11%-8.79%-19.91%+4.64%-9.58%-10.67%--0.65%25.8029.695.92%出版