ChatGPT概念股

添加自选
  • 1132.912
  • +2.144+0.19%
未开盘 03/04 16:00 (北京)
1141.022最高价1100.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09911赤子城科技
4.7300.230+5.11%796.24万3667.90万4.4404.5004.7504.37066.74亿66.74亿14.11亿14.11亿-4.44%-7.98%-3.67%+16.22%+69.53%+158.47%+27.15%--0.56%11.0311.808.44%互动媒体及服务
00777网龙
11.7400.280+2.44%216.74万2498.77万11.52011.46011.80011.20062.37亿62.37亿5.31亿5.31亿-5.63%+0.69%+13.54%+15.10%+18.83%+6.73%+14.87%6.81%0.41%12.6510.285.24%游戏软件
02121创新奇智
5.2300.120+2.35%832.63万4334.78万5.1505.1105.3005.02029.54亿29.54亿5.65亿5.65亿-3.68%-22.86%-21.71%-11.80%+39.47%-25.82%-10.14%--1.47%亏损亏损5.48%数码解决方案服务
09999网易-S
156.4003.400+2.22%702.53万10.92亿151.100153.000157.100149.4005039.94亿5039.94亿32.22亿32.22亿+1.23%-5.50%-1.51%+13.25%+28.25%-5.60%+13.01%2.44%0.22%15.7215.725.03%游戏软件
03888金山软件
41.2000.850+2.11%900.00万3.67亿39.60040.35041.35039.550550.02亿550.02亿13.35亿13.35亿-6.58%-8.24%-1.67%+32.26%+98.55%+90.21%+22.44%0.34%0.67%38.25103.004.46%应用软件
01357美图公司
4.8600.090+1.89%1.10亿5.33亿4.6804.7704.9904.600221.52亿221.52亿45.58亿45.58亿-18.04%-24.53%+5.86%+73.51%+114.95%+110.85%+69.87%2.24%2.41%44.5952.838.18%互动媒体及服务
00302中手游
0.5800.010+1.75%596.20万336.59万0.5700.5700.5800.55017.37亿17.37亿29.95亿29.95亿-12.12%-31.76%-31.76%-33.33%-17.14%-48.21%-25.64%--0.20%亏损亏损5.26%游戏软件
09888百度集团-SW
84.7501.450+1.74%1322.74万11.15亿82.00083.30085.50081.4002377.42亿2377.42亿28.05亿28.05亿-1.45%-6.04%-2.98%+2.23%+4.31%-22.88%+2.48%--0.47%9.279.274.92%互动媒体及服务
00700腾讯控股
491.0007.800+1.61%3112.50万151.32亿479.000483.200493.000473.2004.51万亿4.51万亿91.79亿91.79亿+1.28%-2.48%+16.68%+22.81%+29.83%+70.84%+17.75%0.71%0.34%23.9435.454.10%数码解决方案服务
00772阅文集团
25.0000.150+0.60%714.31万1.77亿24.65024.85025.05024.500253.32亿253.32亿10.13亿10.13亿-19.22%-22.72%-4.76%-13.64%+0.40%-2.72%-0.79%--0.71%24.8028.512.21%出版
00020商汤-W
1.6400.0000.00%5.30亿8.58亿1.5601.6401.6601.560606.92亿606.92亿370.07亿370.07亿-9.39%-9.89%-5.20%+9.33%+43.86%+76.34%+10.07%--1.43%亏损亏损6.10%数码解决方案服务
00992联想集团
11.400-0.020-0.18%6757.63万7.65亿11.34011.42011.50011.0601414.13亿1414.13亿124.05亿124.05亿-10.94%-9.24%+8.37%+25.14%+21.86%+39.62%+13.10%3.38%0.55%11.8117.873.85%电脑及周边器材
01024快手-W
50.600-0.150-0.30%3666.87万18.44亿49.40050.75051.10049.1502177.59亿2177.59亿43.04亿43.04亿-5.15%-13.87%+14.74%+4.12%+30.08%+10.24%+22.37%--0.85%13.1230.853.84%互动媒体及服务
00811新华文轩
10.280-0.080-0.77%157.00万1612.26万10.44010.36010.44010.200126.84亿45.43亿12.34亿4.42亿-2.84%-2.10%-0.19%+3.84%+12.46%+57.15%-12.88%6.31%0.36%7.487.282.32%出版
01810小米集团-W
50.550-0.400-0.79%3.39亿169.56亿49.05050.95051.60048.6501.27万亿1.27万亿251.08亿251.08亿-4.98%+4.44%+27.81%+77.06%+163.56%+282.38%+46.52%--1.35%59.1265.825.79%电讯设备
03690美团-W
161.200-1.400-0.86%2333.20万37.48亿158.900162.600163.100158.0009746.81亿9746.81亿60.46亿60.46亿+1.64%-6.77%+6.90%-3.70%+35.58%+97.79%+6.26%--0.39%27.6463.743.14%线上零售商
09988阿里巴巴-W
127.800-2.600-1.99%1.34亿170.00亿126.600130.400129.300124.5002.43万亿2.43万亿190.08亿190.08亿-2.14%+1.19%+30.88%+52.14%+59.55%+75.24%+55.10%1.29%0.70%18.6927.613.68%线上零售商
01119创梦天地
1.230-0.030-2.38%1890.28万2337.69万1.2601.2601.2701.22020.50亿20.50亿16.66亿16.66亿-13.38%-35.60%-24.54%-51.19%-41.98%-37.88%-54.44%--1.13%亏损亏损3.97%游戏软件
02390知乎-W
12.620-0.320-2.47%25.38万315.59万12.94012.94012.94012.00033.06亿33.06亿2.62亿2.62亿-4.54%-14.73%+45.90%+35.70%+51.14%+6.41%+30.37%--0.10%亏损亏损7.26%广告及宣传