01062国开国际投资
0.1200.035+41.18%2.00万2050.000.0850.0850.1200.0853.48亿3.48亿29.02亿29.02亿+41.18%+41.18%+33.33%+100.00%+50.00%+51.90%+46.34%--0.00%亏损亏损41.18%投资及资产管理
02558晋商银行
1.5200.160+11.76%2000.002950.001.4301.3601.5201.43088.75亿14.75亿58.39亿9.71亿+10.93%+18.73%+7.78%+10.93%+14.26%+38.15%+15.13%7.24%0.00%3.944.016.62%银行
01708三宝科技
0.5900.060+11.32%1.75万1.01万0.5800.5300.5900.5404.67亿1.35亿7.92亿2.30亿+13.46%+1.72%-6.35%-39.80%-47.79%-84.83%-42.16%--0.01%196.67196.679.43%系统开发及资讯科技顾问
01206同方泰德
0.2900.025+9.43%60.20万16.26万0.2700.2650.2900.2702.27亿2.27亿7.82亿7.82亿+5.45%+1.75%+3.57%+3.57%+3.57%-42.00%+1.75%--0.08%亏损亏损7.55%系统开发及资讯科技顾问
00297中化化肥
0.9400.070+8.05%1255.11万1127.27万0.8600.8700.9400.86066.03亿66.03亿70.24亿70.24亿+3.30%+4.34%-3.18%+20.37%+11.78%+1.23%+9.19%5.21%0.18%9.599.599.20%化肥及农用化合物
00230五矿地产
0.4600.030+6.98%11.40万5.14万0.4450.4300.4600.44515.40亿15.40亿33.47亿33.47亿-4.17%+8.24%-4.17%+61.40%+58.62%+6.98%+53.33%--0.00%亏损亏损3.49%地产发展商
06839云南水务
0.2000.010+5.26%0.000.000.2000.1900.0000.0002.39亿7274.28万11.93亿3.64亿-4.76%-2.44%-23.08%-5.21%-20.00%-38.46%-16.67%--0.00%亏损亏损0.00%水务
02319蒙牛乳业
14.6400.700+5.02%4559.20万6.60亿13.82013.94014.74013.720576.13亿576.13亿39.35亿39.35亿+6.40%+14.17%-1.90%-20.53%-27.75%-52.64%-28.46%3.67%1.16%10.8510.857.32%乳制品
06055中烟香港
17.3000.800+4.85%299.42万5120.53万16.68016.50017.46016.380119.66亿119.66亿6.92亿6.92亿-2.59%+5.88%+23.93%+71.63%+80.02%+61.38%+81.15%1.85%0.43%19.9819.986.55%烟草
01313华润建材科技
1.4400.060+4.35%1364.20万1946.94万1.3801.3801.4601.370100.55亿100.55亿69.83亿69.83亿+7.46%+6.67%-4.89%+17.65%-14.99%-57.56%-14.99%3.26%0.20%14.1214.126.52%建筑材料
01347华虹半导体
22.8000.950+4.35%1893.70万4.28亿22.35021.85023.20022.050391.46亿298.49亿17.17亿13.09亿-6.94%+2.01%+15.53%+50.05%+23.28%-16.13%+21.83%0.72%1.45%31.3217.885.26%半导体
01148新晨动力
0.1960.007+3.70%46.10万8.90万0.1880.1890.1970.1882.51亿2.51亿12.82亿12.82亿-1.51%+2.62%-10.50%-27.41%-30.00%-27.41%-30.00%--0.04%5.605.604.76%汽车零件
06661湖州燃气
5.6000.200+3.70%500.002800.005.6005.4005.6005.60011.35亿2.95亿2.03亿5271.45万+7.69%+7.69%+9.16%+8.52%-0.71%+7.90%-0.71%5.89%0.00%9.299.290.00%燃气供应
01122庆铃汽车股份
0.5700.020+3.64%200.00万114.48万0.5500.5500.6100.55014.15亿7.06亿24.82亿12.39亿0.00%-1.72%-3.39%+5.56%+11.76%-27.85%+11.76%--0.16%亏损亏损10.91%商业用车及货车
02376鲁商服务
1.4500.050+3.57%2.00万2.90万1.4501.4001.4501.4501.93亿4834.30万1.33亿3334.00万-3.97%-13.69%-16.67%-30.95%-23.68%-41.37%-23.68%8.07%0.06%4.454.450.00%物业服务及管理
03969中国通号
3.3800.110+3.36%1763.50万5909.66万3.2803.2703.4003.280357.94亿66.55亿105.90亿19.69亿+6.96%+6.85%+4.86%+23.21%+40.05%+19.29%+40.05%5.53%0.90%9.529.343.67%系统开发及资讯科技顾问
00438彩虹新能源
3.3800.100+3.05%2.58万8.24万3.1803.2803.3803.1305.96亿3.25亿1.76亿9624.87万+0.90%-2.87%-14.65%+4.64%+32.55%-57.38%+32.03%--0.03%亏损亏损7.62%新能源物料
01312华控康泰
0.0340.001+3.03%21.00万6744.000.0320.0330.0340.0321.90亿1.90亿55.89亿55.89亿-2.86%-5.56%-2.86%+6.25%0.00%-17.07%-5.56%--0.00%亏损亏损6.06%药品
01880中国中免
51.7001.450+2.89%240.45万1.23亿50.25050.25051.95049.9001069.60亿60.17亿20.69亿1.16亿-3.90%-12.96%-22.42%-30.12%-30.64%-60.11%-30.92%3.50%2.07%14.2714.274.08%旅游及观光
02338潍柴动力
14.5800.380+2.68%1662.36万2.40亿14.20014.20014.66014.0801272.33亿283.30亿87.27亿19.43亿+1.39%+2.24%+0.43%-2.13%+15.92%+32.80%+14.65%3.90%0.86%11.8212.794.09%商业用车及货车
01502金融街物业
2.3100.060+2.67%2.10万4.78万2.3102.2502.3102.2408.63亿2.39亿3.74亿1.04亿+2.67%+3.13%+3.60%+7.95%+9.49%-0.42%+7.45%8.23%0.02%6.116.113.11%物业服务及管理
01278中国新城镇
0.0820.002+2.50%8.75万7107.000.0800.0800.0950.0807.98亿7.98亿97.26亿97.26亿-2.38%-4.65%-3.53%+26.15%+26.15%+61.42%+17.14%2.44%0.00%5.135.1318.75%地产发展商
01785成都高速
2.0600.050+2.49%5.00万10.30万2.0602.0102.0602.06034.12亿9.40亿16.56亿4.56亿+2.49%+2.49%-0.27%+4.27%+20.08%+21.49%+18.01%8.93%0.01%5.125.000.00%铁路及公路
00085中电华大科技
1.2600.030+2.44%227.40万284.84万1.2301.2301.2701.21025.58亿25.58亿20.30亿20.30亿-8.70%-5.97%-8.03%-24.55%-5.97%-17.11%-6.67%6.35%0.11%3.733.734.88%半导体
01330绿色动力环保
2.9900.070+2.40%416.60万1219.89万2.9002.9202.9902.81041.66亿12.09亿13.93亿4.04亿+2.40%+6.03%+8.33%+16.12%+37.47%+27.59%+36.84%5.52%1.03%6.326.006.16%环保工程
03613同仁堂国药
9.0100.210+2.39%115.30万1027.60万8.9208.8009.0108.80075.42亿75.42亿8.37亿8.37亿-5.85%-4.15%-3.64%+3.80%-21.99%-37.73%-23.71%3.66%0.14%13.9513.952.39%中医药
03399粤运交通
1.3000.030+2.36%3.90万5.07万1.3001.2701.3001.30010.40亿2.69亿8.00亿2.07亿+4.84%+10.17%+8.33%+16.07%+18.18%+47.73%+12.07%--0.02%4.664.660.00%旅游及观光
02450淮北绿金股份
0.8700.020+2.35%35.70万31.11万0.8300.8500.8800.8302.30亿5742.00万2.64亿6600.00万+12.99%+17.57%+8.75%+64.15%+50.00%+26.09%+45.00%--0.54%5.545.545.88%建筑材料
01766中国中车
4.8000.110+2.35%1531.71万7291.13万4.6304.6904.8204.6301377.55亿209.81亿286.99亿43.71亿+2.34%+6.66%+2.99%+18.21%+50.92%+10.58%+49.05%4.58%0.35%10.3210.674.05%商业用车及货车
01576齐鲁高速
2.2100.050+2.31%3.60万7.95万2.1502.1602.2102.15044.20亿24.31亿20.00亿11.00亿-0.45%+2.79%-1.34%+11.62%+10.50%-1.92%+13.92%8.91%0.00%7.627.622.78%铁路及公路