00840天业节水
0.1790.023+14.74%2000.00358.000.1790.1560.1790.1799299.44万3622.96万5.20亿2.02亿+14.74%+14.74%+29.71%+25.17%0.00%-14.35%0.00%--0.00%亏损亏损0.00%工业零件及器材
09930宏信建发
1.5600.160+11.43%3426.57万5021.19万1.3301.4001.5801.31049.88亿49.88亿31.97亿31.97亿+0.65%-14.75%-10.86%-22.39%-65.18%-39.53%-66.01%--1.07%4.704.7019.29%重型机械
06117日照港裕廊
0.7400.070+10.45%42.20万29.96万0.6800.6700.7400.68012.28亿6.07亿16.60亿8.20亿+23.33%+21.31%+23.33%+33.66%+49.90%+41.32%+53.00%3.51%0.05%5.105.108.96%航运及港口
01000北青传媒
0.4500.040+9.76%1000.00450.000.4500.4100.4500.4508878.95万2470.55万1.97亿5490.10万+12.50%+4.65%+3.45%+28.57%+18.42%-10.00%0.00%--0.00%亏损亏损0.00%出版
00925北京建设
0.0490.003+6.52%3.80万1816.000.0470.0460.0490.0453.41亿3.41亿69.69亿69.69亿+4.26%-28.99%-15.52%+53.13%+53.13%-14.04%+58.06%--0.00%亏损亏损8.70%航空货运及物流
01313华润建材科技
1.6800.100+6.33%5277.11万8861.02万1.5901.5801.7601.570117.31亿117.31亿69.83亿69.83亿+21.74%+16.67%+23.53%+38.39%+10.24%-48.98%-0.83%2.80%0.76%16.4716.4712.03%建筑材料
01312华控康泰
0.0350.002+6.06%18.60万6150.000.0330.0330.0350.0331.96亿1.96亿55.89亿55.89亿+2.94%0.00%-2.78%0.00%-2.78%-10.26%-2.78%--0.00%亏损亏损6.06%药品
00661中国大冶有色金属
0.0690.003+4.55%466.80万30.45万0.0680.0660.0690.06412.35亿12.35亿178.96亿178.96亿-5.48%-1.43%-8.00%-19.77%+21.05%+16.95%+15.00%--0.03%亏损亏损7.58%铜
01787山东黄金
16.9200.700+4.32%1083.97万1.82亿16.30016.22017.02016.260756.90亿145.34亿44.73亿8.59亿+10.16%+5.62%+2.26%-8.77%+18.44%+16.64%+15.37%0.91%1.26%33.2438.024.69%黄金及贵金属
01272大唐环境
0.7500.030+4.17%1000.00750.000.7500.7200.7500.75022.26亿4.68亿29.68亿6.24亿+3.21%+4.65%-5.86%+19.67%-2.18%-1.61%-2.18%11.07%0.00%3.873.870.00%环保工程
01818招金矿业
14.6400.580+4.13%1784.34万2.58亿13.96014.06014.76013.960498.11亿401.36亿34.02亿27.42亿+15.46%+7.02%+6.09%+15.31%+65.50%+46.17%+51.46%0.30%0.65%55.8865.655.69%黄金及贵金属
03699光大永年
0.3950.015+3.95%1.00万3910.000.3800.3800.3950.3801.74亿1.74亿4.41亿4.41亿+2.60%+2.60%+0.41%+3.03%-4.45%-2.90%-4.45%4.56%0.00%8.238.233.95%地产投资
01880中国中免
54.3502.000+3.82%559.42万3.07亿52.60052.35056.75052.6001124.42亿63.25亿20.69亿1.16亿+9.91%+4.32%-15.74%-25.13%-18.38%-52.00%-27.38%3.33%4.81%15.0015.017.93%旅游及观光
01208五矿资源
3.2500.100+3.17%2768.82万8928.40万3.1703.1503.2803.160394.19亿394.19亿121.29亿121.29亿+11.68%+3.17%+7.11%-6.92%+33.12%+35.09%+35.50%--0.23%541.67541.673.81%铜
01193华润燃气
29.4500.850+2.97%740.57万2.20亿28.40028.60030.30028.400681.48亿681.48亿23.14亿23.14亿+8.67%+2.26%+5.94%+30.64%+22.74%+12.01%+19.75%3.93%0.32%13.0513.056.64%燃气供应
02099中国黄金国际
52.4001.500+2.95%117.27万6111.45万50.90050.90053.45050.750207.72亿207.72亿3.96亿3.96亿+7.71%-1.78%+1.75%+1.06%+52.55%+72.37%+57.12%--0.30%亏损亏损5.31%铜
01258中国有色矿业
6.9800.180+2.65%1028.40万7120.82万6.8206.8007.1206.720272.36亿272.36亿39.02亿39.02亿+8.76%+1.93%+4.68%+4.05%+35.85%+111.06%+42.50%3.32%0.26%12.5512.555.88%铜
00337绿地香港
0.2360.006+2.61%63.50万14.48万0.2300.2300.2370.2256.59亿6.59亿27.92亿27.92亿-7.45%-12.59%-22.62%+8.76%-18.62%-48.13%-23.87%--0.02%亏损亏损5.22%地产发展商
03399粤运交通
1.2800.028+2.24%9.00万11.47万1.2701.2521.2801.27010.24亿2.65亿8.00亿2.07亿+7.38%+6.49%+11.11%+20.53%+18.30%+52.02%+19.40%6.88%0.04%4.594.590.80%旅游及观光
00363上海实业控股
12.2800.260+2.16%185.10万2264.46万12.04012.02012.34012.040133.51亿133.51亿10.87亿10.87亿+6.23%+3.54%+4.78%+19.69%+32.47%+18.08%+33.91%7.65%0.17%3.903.902.50%综合企业
03833新疆新鑫矿业
0.9900.020+2.06%37.80万37.05万0.9700.9701.0000.97021.88亿9.41亿22.10亿9.51亿-1.00%-5.71%-15.38%-3.42%+38.45%+2.58%+29.40%5.56%0.04%12.2212.223.09%其他金属及矿物
06839云南水务
0.2000.004+2.04%1.90万3755.000.1970.1960.2000.1972.39亿7274.28万11.93亿3.64亿0.00%-4.76%-15.97%-9.09%-19.35%-25.93%-16.67%--0.01%亏损亏损1.53%水务
00670中国东方航空股份
2.0300.040+2.01%289.60万578.56万1.9901.9902.0301.980452.51亿105.09亿222.91亿51.77亿+3.05%-3.79%-7.73%+6.84%-6.45%-25.64%-9.78%--0.06%亏损亏损2.51%航空服务
00144招商局港口
12.3200.240+1.99%659.84万8132.84万11.98012.08012.46011.980517.19亿517.19亿41.98亿41.98亿+8.83%+4.76%+2.84%+36.28%+22.47%+19.61%+21.26%5.66%0.16%8.308.303.97%航运及港口
02899紫金矿业
17.6600.340+1.96%6086.59万10.77亿17.32017.32017.90017.3204693.66亿1057.63亿265.78亿59.89亿+10.65%+6.00%+7.68%+6.77%+44.28%+52.97%+41.28%1.54%1.02%19.3920.143.35%黄金及贵金属
01033中石化油服
0.5200.010+1.96%80.10万41.09万0.5200.5100.5200.51098.72亿28.16亿189.84亿54.15亿+6.12%0.00%0.00%+1.96%+9.47%-1.89%+7.22%--0.02%14.8615.761.96%油气设备与服务
00135昆仑能源
9.0600.170+1.91%2660.99万2.41亿8.8908.8909.2308.890784.49亿784.49亿86.59亿86.59亿+13.53%+13.53%+15.41%+36.54%+36.96%+57.97%+34.52%3.37%0.31%12.5112.513.83%燃气供应
00132兴业控股
0.1610.003+1.90%3.40万5474.000.1610.1580.1610.1612.76亿2.76亿17.12亿17.12亿+17.69%+11.96%+15.99%+31.11%+11.96%-19.42%+23.09%2.48%0.00%10.0610.060.00%综合企业
00993华融金控
0.0540.001+1.89%0.000.000.0540.0530.0000.0004.70亿4.70亿87.10亿87.10亿0.00%+1.89%-3.57%0.00%-11.48%+14.89%-10.00%--0.00%亏损亏损0.00%投资及资产管理
00525广深铁路股份
2.3100.040+1.76%872.00万1994.46万2.2702.2702.3302.240163.63亿33.06亿70.84亿14.31亿+10.00%+7.29%+7.79%+29.55%+51.66%-4.67%+60.07%3.33%0.61%12.3514.003.97%公共运输