00809大成生化科技
0.0820.007+9.33%500.00万41.50万0.0830.0750.0830.0837.27亿7.27亿88.63亿88.63亿0.00%-10.87%-9.89%-2.38%+30.16%-12.77%-22.64%--0.06%0.180.170.00%化肥及农用化合物
02362金川国际
0.5800.040+7.41%1.49亿8937.17万0.5400.5400.6500.54072.51亿72.51亿125.02亿125.02亿+13.73%+11.54%+11.54%+5.45%+13.73%-13.17%+11.54%0.34%1.19%96.67亏损20.37%其他金属及矿物
01148新晨动力
0.1960.011+5.95%12.60万2.30万0.1820.1850.1960.1822.51亿2.51亿12.82亿12.82亿+1.55%+7.69%0.00%+2.08%+28.10%-21.60%+4.26%--0.01%5.605.607.57%汽车零件
01053重庆钢铁股份
0.9400.030+3.30%917.40万858.10万0.9100.9100.9600.91083.21亿5.06亿88.52亿5.38亿+11.90%+6.82%+6.82%-6.00%+56.67%+32.39%+5.62%--1.71%亏损亏损5.50%钢铁
01062国开国际投资
0.0670.002+3.08%2.00万1380.000.0690.0650.0690.0691.94亿1.94亿29.02亿29.02亿-2.90%+1.52%-6.94%-16.25%-18.29%-12.99%-10.67%--0.00%亏损亏损0.00%投资及资产管理
00152深圳国际
7.3600.200+2.79%303.23万2234.35万7.2607.1607.4807.220177.35亿177.35亿24.10亿24.10亿+3.52%+3.66%+6.36%+12.20%+20.46%+17.20%+1.52%5.39%0.13%7.209.333.63%铁路及公路
02611国泰君安
12.5600.320+2.61%503.82万6247.00万12.12012.24012.58012.0001118.31亿174.81亿89.04亿13.92亿+8.84%+8.84%+7.90%+7.17%+57.28%+54.75%+12.54%4.81%0.36%7.957.954.74%证券及经纪
00187京城机电股份
3.4300.080+2.39%219.80万749.98万3.3003.3503.4603.30018.78亿3.43亿5.48亿1.00亿+0.29%+13.95%+17.87%+11.36%+69.80%+40.00%+12.83%--2.20%亏损亏损4.78%工业零件及器材
02357中航科工
3.9900.090+2.31%857.40万3395.75万3.8903.9004.0003.850318.12亿247.81亿79.73亿62.11亿-2.44%+1.79%+10.22%+5.00%+19.82%+27.75%+3.37%2.43%0.14%13.4811.773.85%航空航天与国防
01818招金矿业
13.5200.300+2.27%565.41万7665.63万13.40013.22013.76013.400460.00亿370.66亿34.02亿27.42亿-4.38%-3.70%+5.13%+21.15%+10.46%+62.38%+23.36%0.33%0.21%34.4960.632.72%黄金及贵金属
00124粤海置地
0.2300.005+2.22%290.77万66.33万0.2340.2250.2350.2253.94亿3.94亿17.12亿17.12亿+22.99%+22.34%+21.69%-43.21%-38.67%-47.73%-25.81%--0.17%亏损亏损4.44%地产发展商
00317中船防务
9.2700.160+1.76%216.40万1996.46万9.0609.1109.3009.050131.03亿54.88亿14.14亿5.92亿+5.22%+0.11%-0.54%-12.55%-30.23%-13.32%-18.25%0.27%0.37%55.84243.952.74%商业用车及货车
02328中国财险
12.9800.200+1.56%745.68万9609.70万12.70012.78013.04012.7002887.11亿895.53亿222.43亿68.99亿-1.52%-3.42%-0.61%+9.63%+29.12%+30.62%+5.87%5.88%0.11%11.5510.642.66%保险
03991长虹佳华
0.6600.010+1.54%8.20万5.41万0.6600.6500.6600.6609.60亿9.60亿14.55亿14.55亿+1.54%+3.13%+13.79%+6.45%+41.94%+69.23%+11.86%7.58%0.01%2.662.660.00%电脑及周边器材
00438彩虹新能源
2.8300.040+1.43%2600.007150.002.8002.7902.8702.5104.99亿2.72亿1.76亿9624.87万+2.54%+8.43%+0.71%-4.39%+9.69%+3.66%-8.41%--0.00%亏损亏损12.90%新能源物料
01812晨鸣纸业
0.7100.010+1.43%38.90万27.38万0.6700.7000.7100.67020.88亿3.75亿29.41亿5.28亿+12.70%-32.38%-31.07%-46.21%-54.49%-59.89%-43.20%--0.07%亏损亏损5.71%纸及纸制品
03369秦港股份
2.0800.020+0.97%5.70万11.76万2.0702.0602.0802.060116.22亿17.26亿55.87亿8.30亿-2.80%-3.26%+3.48%+6.67%-6.31%+50.84%+3.48%4.38%0.01%6.656.890.97%航运及港口
00553南京熊猫电子股份
3.2000.030+0.95%29.40万93.79万3.1703.1703.2203.15029.24亿7.74亿9.14亿2.42亿-6.43%-3.32%+4.92%-18.37%+39.13%+8.84%-6.71%--0.12%亏损亏损2.21%数码解决方案服务
06058兴证国际
0.2270.002+0.89%4.40万9956.000.2250.2250.2270.2259.08亿9.08亿40.00亿40.00亿+2.25%+3.65%0.00%0.00%+10.73%-8.47%+1.79%--0.00%11.3516.210.89%证券及经纪
01798大唐新能源
2.3300.020+0.87%687.70万1570.49万2.3102.3102.3302.240169.48亿58.27亿72.74亿25.01亿+12.02%+11.48%+15.35%+15.92%+22.18%+30.17%+12.02%4.72%0.28%6.455.573.90%非传统/可再生能源
01883中信国际电讯
2.4100.020+0.84%201.90万483.48万2.3902.3902.4202.38089.19亿89.19亿37.01亿37.01亿-0.41%+2.12%+10.55%+6.17%+8.07%-7.91%+3.43%10.50%0.06%9.237.241.67%电讯服务
00338上海石油化工股份
1.2100.010+0.83%512.20万617.96万1.2101.2001.2101.200128.00亿39.33亿105.79亿32.50亿-0.82%-2.42%+0.83%+2.54%+17.48%+9.01%+0.83%--0.16%亏损亏损0.83%特殊化工用品
00291华润啤酒
24.5000.200+0.82%538.16万1.31亿24.15024.30024.60023.900794.82亿794.82亿32.44亿32.44亿+0.41%-1.80%+1.03%-7.72%+2.51%-27.25%-2.97%4.58%0.17%13.9313.982.88%酒精饮料
01138中远海能
6.4700.050+0.78%546.60万3545.17万6.4306.4206.5506.430308.67亿83.85亿47.71亿12.96亿-1.37%-9.13%-13.27%+8.19%-24.31%-6.57%+4.02%9.66%0.42%9.138.351.87%航运及港口
01983泸州银行
1.6500.010+0.61%0.000.000.0001.6400.0000.00044.84亿12.43亿27.18亿7.53亿+0.61%-5.17%-5.71%-17.09%-14.06%-4.13%-15.38%6.00%0.00%3.634.080.00%银行
01787山东黄金
14.7800.080+0.54%122.13万1818.11万14.78014.70015.00014.740661.17亿126.96亿44.73亿8.59亿-4.77%-5.13%+3.07%+9.32%+2.69%+19.01%+17.68%1.63%0.14%23.6133.211.77%黄金及贵金属
02388中银香港
28.1500.150+0.54%226.22万6325.86万28.00028.00028.15027.8002976.24亿2976.24亿105.73亿105.73亿+3.49%+5.23%+10.83%+17.29%+19.89%+50.25%+12.83%6.09%0.02%8.329.101.25%银行
01456国联证券
3.9000.020+0.52%149.35万579.22万3.9103.8803.9203.850213.41亿17.26亿54.72亿4.43亿-1.02%-2.74%-2.50%-11.96%+37.81%+27.69%-15.40%2.08%0.34%56.5228.891.80%证券及经纪
00941中国移动
79.2000.400+0.51%352.42万2.78亿78.95078.80079.30078.3501.70万亿1.63万亿215.27亿206.24亿-1.19%-1.61%+3.53%+9.54%+7.68%+26.01%+3.39%6.29%0.02%11.2111.731.21%电讯服务
03678弘业期货
2.5700.010+0.39%81.90万209.77万2.5702.5602.5802.54025.90亿6.42亿10.08亿2.50亿-2.28%-4.46%-1.91%-10.45%+86.23%+81.55%-4.81%0.16%0.33%98.85285.561.56%证券及经纪