中特估-国企

添加自选
  • 1397.861
  • -3.443-0.25%
未开盘 01/08 16:00 (北京)
1408.276最高价1387.248最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01708三宝科技
0.3500.045+14.75%6500.002445.000.3700.3050.3900.3502.77亿8032.50万7.92亿2.30亿-10.26%-10.26%-25.53%-27.08%-41.67%-64.65%-10.26%--0.00%亏损116.6713.12%数码解决方案服务
01138中远海能
6.8400.690+11.22%7571.59万5.17亿6.4506.1507.0906.430326.32亿88.65亿47.71亿12.96亿+9.97%+16.52%+10.14%-21.00%-18.33%-1.22%+9.97%9.14%5.84%9.658.8310.73%航运及港口
02338潍柴动力
13.3401.340+11.17%4229.98万5.43亿12.10012.00013.44011.9001164.12亿259.20亿87.27亿19.43亿+12.29%+17.64%+18.05%+2.46%+9.04%+6.96%+12.29%5.46%2.18%9.6211.7012.83%商业用车及货车
02450淮北绿金股份
1.8000.150+9.09%21.60万40.13万1.7701.6501.9901.6504.75亿1.19亿2.64亿6600.00万-2.70%+2.86%+2.86%+39.53%+87.50%+216.26%-2.70%1.72%0.33%32.1411.4620.61%建筑材料
03808中国重汽
23.9501.850+8.37%1189.17万2.75亿21.60022.10024.20021.600661.26亿661.26亿27.61亿27.61亿+5.04%+7.40%+10.11%+3.46%+31.88%+79.85%+5.04%7.44%0.43%9.6511.2711.77%商业用车及货车
01148新晨动力
0.1820.008+4.60%7000.001290.000.1860.1740.1860.1822.33亿2.33亿12.82亿12.82亿-3.19%+5.81%+1.68%-9.90%+3.41%-35.00%-3.19%--0.00%5.205.202.30%汽车零件
00232大陆航空科技控股
0.1040.004+4.00%1141.60万116.26万0.1000.1000.1060.1009.68亿9.68亿93.03亿93.03亿-2.80%-4.59%-7.96%-27.27%-30.67%+23.81%-2.80%4.81%0.12%10.406.126.00%航空航天与国防
03833新疆新鑫矿业
0.8300.030+3.75%51.80万42.82万0.8000.8000.8400.80018.34亿7.89亿22.10亿9.51亿+2.47%+5.06%0.00%-14.43%-16.16%+7.09%+2.47%6.63%0.05%12.0310.255.00%其他金属及矿物
02099中国黄金国际
45.9501.150+2.57%216.47万9814.15万44.80044.80046.00044.100182.15亿182.15亿3.96亿3.96亿+12.07%+23.85%+20.60%+39.24%-14.35%+34.16%+12.07%--0.55%亏损亏损4.24%
01508中国再保险
0.8100.020+2.53%2030.35万1627.25万0.7900.7900.8200.790344.09亿54.10亿424.80亿66.79亿-6.90%-3.57%-3.57%-17.35%+50.00%+100.51%-6.90%5.68%0.30%4.715.513.80%保险
00956新天绿色能源
3.6800.080+2.22%1933.60万7028.59万3.6003.6003.6903.570154.77亿67.68亿42.06亿18.39亿0.00%+4.55%+3.37%+1.10%+3.37%+39.67%0.00%6.39%1.05%6.366.363.33%燃气供应
00995安徽皖通高速公路
10.5600.220+2.13%154.43万1608.14万10.24010.34010.60010.220175.15亿52.06亿16.59亿4.93亿-1.49%+7.65%+13.79%+6.88%+10.58%+41.38%-1.49%6.26%0.31%10.339.573.68%铁路及公路
03618重庆农村商业银行
4.5800.090+2.00%1228.37万5582.43万4.4504.4904.5904.440520.15亿115.11亿113.57亿25.13亿-1.51%+8.53%+8.54%+15.67%+19.59%+82.26%-1.51%11.51%0.49%4.174.323.34%银行
00978招商局置地
0.2600.005+1.96%161.40万40.57万0.2550.2550.2600.25012.75亿12.75亿49.05亿49.05亿-1.89%0.00%-1.89%-17.46%-10.34%-9.72%-1.89%4.62%0.03%亏损8.673.92%地产发展商
01785成都高速
2.3900.040+1.70%3.00万7.23万2.4102.3502.4102.41039.58亿10.90亿16.56亿4.56亿0.00%+6.70%+2.58%+9.63%+18.32%+36.92%0.00%7.70%0.01%6.015.800.00%铁路及公路
00857中国石油股份
6.2100.090+1.47%1.87亿11.60亿6.1406.1206.2906.1201.14万亿1310.24亿1830.21亿210.99亿+1.64%+7.44%+7.25%-2.97%-19.76%+31.94%+1.64%7.94%0.88%6.326.392.78%油气生产商
00980联华超市
0.3550.005+1.43%2.80万9945.000.3650.3500.3650.3303.97亿1.32亿11.20亿3.73亿+9.23%+24.56%+1.43%-11.25%-14.46%0.00%+9.23%--0.01%亏损亏损10.00%超市及便利店
00598中国外运
3.5500.050+1.43%1186.42万4154.94万3.4903.5003.5703.450258.94亿72.36亿72.94亿20.38亿-3.27%+1.43%+2.90%-10.58%+4.07%+19.77%-3.27%8.90%0.58%6.005.563.43%航运及港口
00728中国电信
4.7700.060+1.27%5026.28万2.38亿4.7204.7104.8004.6904364.89亿661.95亿915.07亿138.77亿-2.05%-1.65%+2.80%+2.80%+0.68%+39.52%-2.05%5.89%0.36%12.0513.002.34%电讯服务
01330绿色动力环保
3.3900.040+1.19%49.40万165.80万3.4003.3503.4003.32047.24亿13.71亿13.93亿4.04亿-5.57%+0.59%+1.19%+3.35%+21.07%+63.37%-5.57%8.11%0.12%7.146.812.39%环保工程
00392北京控股
26.7500.300+1.13%669.60万1.78亿26.40026.45026.90026.250336.52亿336.52亿12.58亿12.58亿+0.19%+4.09%+7.86%-0.74%+5.11%+3.16%+0.19%5.68%0.53%6.745.552.46%燃气供应
00895东江环保
1.8000.020+1.12%25.06万43.86万1.7801.7801.8001.71019.89亿3.60亿11.05亿2.00亿-2.70%-10.00%-13.46%-6.74%+13.21%-0.55%-2.70%--0.13%亏损亏损5.06%环保工程
03989首创环境
0.0940.001+1.08%847.40万76.04万0.0940.0930.0950.08813.44亿13.44亿142.95亿142.95亿+1.08%+11.90%+17.50%+17.50%+1.08%-12.96%+1.08%--0.06%4.094.277.53%非传统/可再生能源
00553南京熊猫电子股份
3.3000.030+0.92%1408.00万4824.46万3.3303.2703.5703.27030.16亿7.99亿9.14亿2.42亿-3.79%-8.59%-9.59%+16.20%+47.32%+15.79%-3.79%--5.82%亏损亏损9.17%数码解决方案服务
00788中国铁塔
1.1200.010+0.90%1.85亿2.07亿1.1101.1101.1301.1001971.29亿522.64亿1760.08亿466.64亿0.00%0.00%+4.67%+0.90%+10.01%+47.96%0.00%4.73%0.40%16.7218.362.70%卫星及无线通讯
00297中化化肥
1.1400.010+0.88%3501.60万3983.90万1.1201.1301.1501.11080.08亿80.08亿70.24亿70.24亿-6.56%+7.55%+4.59%-2.56%+4.59%+33.98%-6.56%4.30%0.50%10.8611.633.54%化肥及农用化合物
01339中国人民保险集团
3.6400.030+0.83%2580.47万9368.82万3.6303.6103.6703.5901609.75亿317.63亿442.24亿87.26亿-5.94%-1.36%-4.21%-8.12%+43.20%+69.23%-5.94%6.57%0.30%3.806.542.22%保险
00762中国联通
7.2800.060+0.83%3077.08万2.24亿7.2407.2207.3607.1402227.54亿2227.54亿305.98亿305.98亿-1.49%+1.82%+9.31%+4.75%+2.83%+68.41%-1.49%5.73%0.10%9.8010.793.05%电讯服务
03399粤运交通
1.3100.010+0.77%9.10万11.83万1.3001.3001.3001.30010.48亿2.71亿8.00亿2.07亿+0.77%+3.97%-1.50%-14.94%+7.38%+22.20%+0.77%6.72%0.04%4.384.700.00%旅游及观光
00098兴发铝业
6.9900.050+0.72%1.40万9.72万6.9406.9407.0006.94029.40亿29.40亿4.21亿4.21亿-0.14%+0.43%+0.14%-8.27%-12.52%+26.63%-0.14%9.16%0.00%2.913.310.87%