00969华联国际
0.0980.014+16.67%65.40万6.14万0.0840.0840.1000.0842.15亿2.15亿21.91亿21.91亿+25.64%+10.11%+13.95%-21.60%-35.95%-41.67%+10.11%--0.03%亏损亏损19.05%农产品
02376鲁商服务
1.3000.150+13.04%1.10万1.42万1.1501.1501.3001.1501.73亿4334.20万1.33亿3334.00万+10.17%+14.04%+3.17%-17.72%-1.52%-31.22%+14.04%--0.03%3.963.9913.04%物业服务及管理
01278中国新城镇
0.0630.005+8.62%3.75万2362.000.0630.0580.0630.0636.13亿6.13亿97.26亿97.26亿+1.61%+1.61%0.00%-20.25%-20.25%+9.38%+1.61%4.76%0.00%3.943.940.00%地产发展商
03678弘业期货
2.7800.220+8.59%3914.20万1.08亿2.5202.5602.9002.52028.02亿6.94亿10.08亿2.50亿+14.88%+2.96%-2.46%-11.46%+129.75%+96.38%+2.96%0.14%15.68%106.92308.8914.84%证券及经纪
02339京西国际
0.1690.012+7.64%60.28万10.18万0.1670.1570.1690.1671.46亿1.46亿8.62亿8.62亿+6.96%-2.31%+1.20%+0.60%-14.36%-27.36%-2.31%--0.07%亏损亏损1.27%汽车零件
01202四威科技
0.7700.050+6.94%25.20万18.36万0.7200.7200.7800.7203.08亿1.23亿4.00亿1.60亿+10.00%+10.00%+13.24%-3.75%+16.67%0.00%+10.00%--0.16%36.6796.258.33%电讯设备
00730首惠产业金融
0.1100.005+4.76%3.00万3224.000.1050.1050.1100.1054.35亿4.35亿39.58亿39.58亿0.00%+5.77%0.00%-21.43%-5.17%-30.38%+5.77%3.64%0.00%15.7113.754.76%信贷
00914海螺水泥
20.1500.670+3.44%608.08万1.22亿19.46019.48020.30019.4401067.81亿261.87亿52.99亿13.00亿+4.62%+1.36%-4.28%-7.14%+2.91%+24.80%+1.36%5.23%0.47%13.349.054.42%建筑材料
03768滇池水务
0.6400.020+3.23%4.10万2.61万0.6200.6200.6400.6206.59亿2.18亿10.29亿3.40亿-1.54%+3.23%+1.59%+6.67%+6.67%+4.92%+3.23%--0.01%2.011.893.23%水务
00132兴业控股
0.3200.010+3.23%8.50万2.68万0.3150.3100.3150.3155.48亿5.48亿17.12亿17.12亿+10.34%-11.11%-13.51%-12.33%+125.35%+162.73%-11.11%1.25%0.01%6.8120.000.00%综合企业
01058南粤控股
0.3350.010+3.08%5.60万1.67万0.2950.3250.3350.2951.80亿1.80亿5.38亿5.38亿+4.69%+4.69%+4.69%-2.90%+11.67%-27.96%+4.69%--0.01%亏损亏损12.31%其他服饰配件
00323马鞍山钢铁股份
1.7200.050+2.99%2415.60万4104.56万1.6801.6701.7301.650133.25亿29.81亿77.47亿17.33亿+5.52%+17.01%+32.31%+43.33%+54.95%+49.57%+17.01%--1.39%亏损亏损4.79%钢铁
00560珠江船务
0.7700.020+2.67%58.40万45.27万0.7600.7500.7900.7508.63亿8.63亿11.21亿11.21亿+2.67%+1.32%+4.05%-2.53%+8.45%+2.67%+1.32%9.09%0.05%7.007.555.33%航运及港口
00103首佳科技
0.4400.010+2.33%208.60万92.49万0.4450.4300.4450.43010.34亿10.34亿23.50亿23.50亿+2.33%+3.53%+3.53%+25.71%+72.55%+82.70%+3.53%1.82%0.09%14.1916.303.49%商业用车及货车
03366华侨城(亚洲)
0.2350.005+2.17%6.00万1.43万0.2350.2300.2380.2351.76亿1.76亿7.48亿7.48亿+6.82%-1.26%0.00%-12.96%+28.42%-6.00%-1.26%--0.01%亏损亏损1.30%地产发展商
00308香港中旅
0.9800.020+2.08%39.50万38.67万0.9800.9600.9800.97054.26亿54.26亿55.37亿55.37亿+2.08%-2.00%-2.97%-6.67%-14.41%-23.74%-2.00%2.55%0.01%70.0022.791.04%旅游及观光
00217中国诚通发展集团
0.1090.002+1.87%10.20万1.11万0.1090.1070.1090.1096.50亿6.50亿59.65亿59.65亿+1.87%-0.91%+3.81%-4.39%+26.74%+16.45%-0.91%2.75%0.00%12.119.910.00%其他金属及矿物
00420福田实业
0.6300.010+1.61%1.60万1.01万0.6300.6200.6400.6107.72亿7.72亿12.25亿12.25亿0.00%0.00%0.00%-3.08%-4.55%+82.61%-1.56%4.76%0.00%6.3015.004.84%纺织品及布料
00489东风集团股份
3.1600.050+1.61%2553.80万8030.07万3.1103.1103.1903.050260.78亿78.75亿82.53亿24.92亿-6.51%-15.05%-26.34%+30.04%+40.74%-7.75%-15.05%1.74%1.03%亏损亏损4.50%商业用车及货车
00998中信银行
5.2500.080+1.55%3164.68万1.66亿5.2205.1705.3205.1802855.84亿781.31亿543.97亿148.82亿-0.57%-2.23%+6.28%+6.44%+20.62%+66.42%-2.23%10.44%0.21%3.823.862.71%银行
01857中国光大水务
1.3900.020+1.46%3.20万4.42万1.3801.3701.3901.38039.77亿39.77亿28.61亿28.61亿+0.72%-1.42%+0.72%-8.55%+0.06%+19.72%-1.42%8.56%0.00%3.503.350.73%水务
01199中远海运港口
4.5000.060+1.35%134.25万602.72万4.4604.4404.5104.460169.26亿169.26亿37.61亿37.61亿-0.44%-2.17%-2.17%-3.85%-3.60%-15.78%-2.17%5.91%0.04%6.986.681.13%航运及港口
00177江苏宁沪高速公路
8.4400.110+1.32%155.42万1312.70万8.2408.3308.5708.240425.19亿103.14亿50.38亿12.22亿-0.12%-1.63%+3.94%+2.55%+11.79%+20.15%-1.63%6.10%0.13%8.538.733.96%铁路及公路
00371北控水务集团
2.3300.030+1.30%980.00万2271.94万2.2902.3002.3402.270234.09亿234.09亿100.47亿100.47亿-0.43%-7.17%-0.85%-4.90%+4.95%+32.92%-7.17%6.74%0.10%12.9411.203.04%水务
00604深圳控股
0.8100.010+1.25%56.92万45.74万0.8000.8000.8100.80072.08亿72.08亿88.99亿88.99亿-1.22%-6.90%-7.95%-15.63%-12.90%-24.30%-6.90%8.64%0.01%亏损亏损1.25%地产发展商
01816中广核电力
2.5500.030+1.19%3505.69万8910.94万2.5402.5202.5602.5201287.71亿284.67亿504.99亿111.64亿+0.79%-10.53%-7.94%-15.00%-25.00%+25.82%-10.53%4.04%0.31%10.5410.901.59%核能
03718北控城市资源
0.4350.005+1.16%0.000.000.0000.4300.0000.00015.47亿15.47亿35.57亿35.57亿-3.33%-5.43%-9.38%-16.35%-10.86%-18.39%-3.33%6.21%0.00%5.804.940.00%环保工程
00688中国海外发展
12.4200.140+1.14%1270.09万1.56亿12.24012.28012.46012.1001359.35亿1359.35亿109.45亿109.45亿+2.48%+0.16%-5.19%-16.08%-1.74%+4.28%+0.16%6.04%0.12%5.534.812.93%地产发展商
01109华润置地
22.3000.250+1.13%936.62万2.08亿22.05022.05022.45021.7501590.20亿1590.20亿71.31亿71.31亿+1.36%-1.11%-4.90%-14.89%-12.83%-8.10%-1.11%7.11%0.13%5.214.593.18%地产发展商
00392北京控股
27.4500.300+1.10%175.00万4792.89万27.05027.15027.45027.050345.32亿345.32亿12.58亿12.58亿+2.62%+2.81%+5.58%+3.98%+8.93%+2.31%+2.81%5.54%0.14%6.925.691.47%燃气供应