01278中国新城镇
0.0660.004+6.45%29.63万1.88万0.0580.0620.0660.0576.42亿6.42亿97.26亿97.26亿+6.45%+6.45%-4.35%-10.81%-21.43%+7.14%+6.45%4.55%0.00%4.134.1314.52%地产发展商
02099中国黄金国际
47.3002.150+4.76%284.55万1.32亿45.15045.15047.40044.650187.50亿187.50亿3.96亿3.96亿+9.74%+26.30%+21.13%+41.19%-8.07%+41.62%+15.37%--0.72%亏损亏损6.09%铜
03833新疆新鑫矿业
0.8500.030+3.66%47.40万39.90万0.8300.8200.9000.81018.79亿8.08亿22.10亿9.51亿+7.59%+4.94%0.00%-6.59%-8.60%+14.08%+4.94%6.47%0.05%12.3210.4910.98%其他金属及矿物
00124粤海置地
0.2950.010+3.51%36.75万10.53万0.2850.2850.2950.2855.05亿5.05亿17.12亿17.12亿-4.84%-11.94%-16.90%-29.76%-16.90%-48.25%-4.84%--0.02%亏损亏损3.51%地产发展商
00830中国建筑兴业
1.8600.060+3.33%4000.007440.001.8601.8001.8601.86041.95亿41.95亿22.56亿22.56亿+2.20%+8.14%-2.62%-8.37%-10.58%-15.38%+3.33%5.48%0.00%6.047.240.00%楼宇建造
01208五矿资源
2.6100.080+3.16%2802.70万7271.80万2.5002.5302.6202.500316.57亿316.57亿121.29亿121.29亿+3.57%+3.57%-8.42%+1.16%-7.45%+7.53%+1.95%--0.23%45.79435.004.74%铜
02899紫金矿业
15.1400.460+3.13%5280.86万7.97亿15.00014.68015.24014.8204023.89亿906.71亿265.78亿59.89亿+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%黄金及贵金属
09930宏信建发
1.3600.040+3.03%165.87万221.91万1.2701.3201.4001.27043.48亿43.48亿31.97亿31.97亿-0.73%+0.74%-6.85%-6.85%+7.94%-69.44%0.00%3.68%0.05%4.004.109.85%重型机械
00270粤海投资
6.0100.175+3.00%4754.27万2.84亿5.9005.8356.0705.860392.92亿392.92亿65.38亿65.38亿-6.53%-7.82%+6.37%+20.93%+52.91%+6.24%-10.43%4.91%0.73%13.6012.573.60%水务
01062国开国际投资
0.0690.002+2.99%32.00万2.20万0.0690.0670.0730.0642.00亿2.00亿29.02亿29.02亿-8.00%-13.75%-14.81%-12.66%-2.82%-15.85%-8.00%--0.01%亏损亏损13.43%投资及资产管理
00661中国大冶有色金属
0.0440.001+2.33%285.60万12.30万0.0430.0430.0450.0427.87亿7.87亿178.96亿178.96亿-6.38%-13.73%-12.00%-20.00%-25.42%-22.81%-8.33%--0.02%亏损亏损6.98%铜
02362金川国际
0.5200.010+1.96%948.30万485.37万0.5200.5100.5200.50065.01亿65.01亿125.02亿125.02亿+4.00%-1.89%-7.14%-8.77%-27.78%-15.86%0.00%0.38%0.08%86.67亏损3.92%其他金属及矿物
00217中国诚通发展集团
0.1090.002+1.87%94.40万9.93万0.1080.1070.1090.1056.50亿6.50亿59.65亿59.65亿-0.91%+3.81%0.00%-6.84%+32.93%+25.87%-0.91%2.75%0.02%12.119.913.74%其他金属及矿物
02328中国财险
11.7600.200+1.73%2260.74万2.66亿11.60011.56011.90011.6002615.75亿811.36亿222.43亿68.99亿+0.17%-4.85%-3.29%+2.32%+30.62%+29.84%-4.08%6.49%0.33%10.469.642.60%保险
00230五矿地产
0.3100.005+1.64%2.20万6820.000.3100.3050.3100.31010.38亿10.38亿33.47亿33.47亿-11.43%-8.82%-10.14%-24.39%-24.39%+3.33%-18.42%--0.00%亏损亏损0.00%地产发展商
00111信达国际控股
0.2500.004+1.63%71.80万17.92万0.2500.2460.2500.2481.60亿1.60亿6.41亿6.41亿0.00%-3.85%-3.85%-29.58%+9.65%-10.71%-5.66%--0.11%亏损亏损0.81%投资及资产管理
03768滇池水务
0.6500.010+1.56%2.40万1.55万0.6500.6400.6500.6506.69亿2.21亿10.29亿3.40亿+3.17%+4.84%0.00%+4.84%0.00%+3.17%+4.84%--0.01%2.041.920.00%水务
00596浪潮数字企业
3.9000.060+1.56%563.00万2204.35万3.8803.8403.9903.85044.53亿44.53亿11.42亿11.42亿+11.11%+12.07%+6.27%+17.12%+17.82%+95.98%+4.84%0.77%0.49%15.7320.003.65%应用软件
00311联泰控股
0.1980.003+1.54%31.10万6.09万0.1950.1950.1980.1952.05亿2.05亿10.34亿10.34亿+23.75%+12.50%+10.00%+4.21%+7.61%-25.28%+15.79%--0.03%亏损亏损1.54%服装
01138中远海能
6.7400.100+1.51%3226.01万2.24亿6.7906.6407.2606.740321.55亿87.35亿47.71亿12.96亿+12.71%+5.81%+8.53%-16.67%-19.74%-4.73%+8.36%9.27%2.49%9.518.707.83%航运及港口
01347华虹半导体
20.8500.300+1.46%3213.01万6.85亿20.65020.55021.90020.400358.30亿273.28亿17.18亿13.11亿+4.35%-1.42%-0.24%-4.58%-6.08%+19.31%-3.70%0.79%2.45%38.8316.377.30%半导体
02722重庆机电
0.7500.010+1.35%109.80万81.45万0.7200.7400.7500.72027.63亿8.25亿36.85亿11.00亿-2.60%-1.32%+2.74%+22.95%+38.89%-14.58%-5.06%2.93%0.10%6.418.244.05%工业零件及器材
00798中电光谷
0.2300.003+1.32%7.20万1.67万0.2330.2270.2330.22317.28亿17.28亿75.12亿75.12亿-1.71%-6.50%-7.26%-9.80%-17.86%-40.26%-8.00%10.87%0.00%3.543.114.41%物业服务及管理
02600中国铝业
4.6100.060+1.32%3880.04万1.80亿4.5304.5504.6804.500790.91亿181.82亿171.56亿39.44亿+2.67%+4.77%-2.33%-23.31%-2.15%+24.81%+2.67%3.82%0.98%6.8710.673.96%铝
01576齐鲁高速
2.3300.030+1.30%3.90万9.09万2.3302.3002.3302.33046.60亿46.60亿20.00亿20.00亿+1.30%+0.43%+2.19%+2.64%+8.37%+25.57%+1.30%7.08%0.00%8.238.030.00%铁路及公路
01671天保能源
0.4050.005+1.25%0.000.000.4050.4000.0000.0006476.80万6476.80万1.60亿1.60亿+1.25%+1.25%-7.95%-7.95%+1.25%-17.35%+1.25%--0.00%45.00202.500.00%常规电力
01787山东黄金
13.8200.140+1.02%923.17万1.28亿13.72013.68014.00013.680618.23亿118.71亿44.73亿8.59亿+1.47%+9.51%+3.91%-14.44%-22.07%-4.29%+10.03%1.74%1.08%22.0831.062.34%黄金及贵金属
00809大成生化科技
0.1000.001+1.01%301.20万30.12万0.1010.0990.1010.1008.87亿8.87亿88.72亿88.72亿-2.91%-2.91%-5.66%+49.25%+61.29%-23.66%-5.66%--0.03%0.210.211.01%化肥及农用化合物
03613同仁堂国药
8.0600.050+0.62%79.07万633.54万8.0508.0108.0707.96067.47亿67.47亿8.37亿8.37亿-4.05%-4.84%-4.39%-3.47%-9.54%-32.89%-8.20%4.09%0.09%13.6612.481.37%中医药
00882天津发展
1.9600.010+0.51%30.30万59.02万1.9501.9501.9701.94021.03亿21.03亿10.73亿10.73亿-1.01%-1.01%-1.01%-0.51%+9.00%+49.60%-0.51%7.14%0.03%3.813.311.54%综合企业