08271环球数码创意
0.0750.013+20.97%2000.00150.000.0750.0620.0750.0751.13亿1.13亿15.03亿15.03亿-6.25%-6.25%-11.76%-9.64%+19.05%-9.64%-6.25%--0.00%亏损亏损0.00%物业服务及管理
00980联华超市
0.3700.055+17.46%51.70万18.49万0.3250.3150.3800.3254.14亿1.38亿11.20亿3.73亿0.00%+10.45%+17.46%+1.37%-10.84%+5.71%+13.85%--0.14%亏损亏损17.46%超市及便利店
00132兴业控股
0.2900.030+11.54%4.30万1.16万0.2700.2600.2900.2704.97亿4.97亿17.12亿17.12亿-9.38%-19.44%-12.12%-20.55%+104.23%+125.16%-19.44%1.38%0.00%6.1718.137.69%综合企业
03366华侨城(亚洲)
0.2380.019+8.68%18.60万4.42万0.2390.2190.2400.2391.78亿1.78亿7.48亿7.48亿+3.48%-0.42%+3.48%-23.23%+42.51%-8.46%0.00%--0.03%亏损亏损0.46%地产发展商
00641中国恒天立信国际
0.2800.020+7.69%1.00万2800.000.2800.2600.2800.2803.08亿3.08亿11.00亿11.00亿-5.08%+1.82%+5.66%-16.42%-18.84%+13.36%-3.45%--0.00%亏损亏损0.00%工业零件及器材
01138中远海能
7.2500.510+7.57%5430.60万3.92亿7.0606.7407.3307.000345.88亿93.96亿47.71亿12.96亿+16.00%+13.28%+15.45%-11.24%-17.03%+3.65%+16.56%8.62%4.19%10.239.354.90%航运及港口
00661中国大冶有色金属
0.0460.002+4.55%418.00万19.14万0.0440.0440.0470.0448.23亿8.23亿178.96亿178.96亿0.00%-8.00%-4.17%-14.81%-20.69%-17.86%-4.17%--0.02%亏损亏损6.82%铜
02450淮北绿金股份
1.8200.070+4.00%4.35万7.80万1.7501.7501.8201.7504.80亿1.20亿2.64亿6600.00万+7.69%+4.00%+3.41%+25.52%+71.70%+250.57%-1.62%1.70%0.07%32.5011.594.00%建筑材料
01071华电国际电力股份
3.7100.130+3.63%2363.45万8679.00万3.5603.5803.7503.550379.44亿63.71亿102.28亿17.17亿-1.85%-5.12%-4.13%-12.09%-0.86%+8.56%-7.25%6.79%1.38%6.517.485.59%常规电力
00934中石化冠德
4.4300.150+3.50%321.66万1415.50万4.3504.2804.4704.330110.14亿110.14亿24.86亿24.86亿-5.14%-7.71%-1.56%-7.71%+8.85%+44.30%-9.59%5.64%0.13%8.888.493.27%油气设备与服务
00993华融金控
0.1190.004+3.48%69.21万8.30万0.1150.1150.1310.11510.36亿10.36亿87.10亿87.10亿-13.14%-26.99%-35.68%-46.64%+128.85%+101.69%-22.73%--0.01%亏损亏损13.91%投资及资产管理
01576齐鲁高速
2.4100.080+3.43%8.60万20.55万2.3802.3302.4202.38048.20亿48.20亿20.00亿20.00亿+4.78%+4.33%+4.33%+4.78%+14.76%+31.30%+4.78%6.85%0.00%8.528.311.72%铁路及公路
01347华虹半导体
21.5500.700+3.36%2532.00万5.39亿20.60020.85021.70020.550370.33亿282.46亿17.18亿13.11亿+6.95%-3.36%+3.86%-1.37%-3.79%+17.53%-0.46%0.77%1.93%40.1316.925.52%半导体
03377远洋集团
0.2180.007+3.32%452.55万94.91万0.2090.2110.2190.20216.60亿16.60亿76.16亿76.16亿-2.24%-12.80%-28.52%-42.63%-41.87%-45.50%-11.74%--0.06%亏损亏损8.06%地产发展商
01787山东黄金
14.2400.420+3.04%1315.08万1.86亿13.92013.82014.34013.760637.02亿122.32亿44.73亿8.59亿+5.17%+12.13%+3.79%-15.80%-20.68%-1.92%+13.38%1.69%1.53%22.7532.004.20%黄金及贵金属
01508中国再保险
0.7900.020+2.60%2089.11万1613.04万0.7700.7700.8000.760335.59亿52.77亿424.80亿66.79亿-2.47%-8.14%-11.24%-11.24%+51.92%+103.10%-9.20%5.82%0.31%4.595.375.20%保险
00568山东墨龙
1.1900.030+2.59%3.84万4.45万1.1101.1601.1901.1109.49亿3.05亿7.98亿2.56亿0.00%-2.46%-5.56%+3.48%+35.23%-46.88%-1.65%--0.02%亏损亏损6.90%油气设备与服务
00596浪潮数字企业
4.0000.100+2.56%1068.40万4401.80万3.9603.9004.3403.85045.68亿45.68亿11.42亿11.42亿+9.59%+6.38%+10.19%+21.58%+20.48%+107.25%+7.53%0.75%0.94%16.1320.5112.56%应用软件
00857中国石油股份
6.2500.150+2.46%1.77亿11.03亿6.1906.1006.3006.1101.14万亿1318.68亿1830.21亿210.99亿+1.46%+3.65%+8.13%+2.29%-13.43%+26.34%+2.29%7.89%0.84%6.366.433.12%油气生产商
01208五矿资源
2.6700.060+2.30%3227.09万8573.52万2.6102.6102.7002.590323.84亿323.84亿121.29亿121.29亿+7.66%+5.12%-6.97%+2.69%-6.97%+10.01%+4.30%--0.27%46.84445.004.22%铜
00883中国海洋石油
19.2400.420+2.23%1.25亿24.09亿19.20018.82019.48019.0609144.76亿8569.49亿475.30亿445.40亿+0.52%+3.00%+7.73%+0.73%-7.54%+57.96%+0.63%7.28%0.28%5.776.692.23%油气生产商
01109华润置地
22.0000.450+2.09%1668.77万3.64亿21.30021.55022.25021.0001568.81亿1568.81亿71.31亿71.31亿-0.68%-3.93%-7.37%-17.76%-17.54%-13.27%-2.44%7.20%0.23%5.144.535.80%地产发展商
01818招金矿业
12.1600.240+2.01%1339.10万1.63亿11.92011.92012.32011.820413.73亿333.37亿34.02亿27.42亿+6.11%+15.81%+4.65%-10.06%-24.09%+35.47%+10.95%0.36%0.49%31.0254.534.20%黄金及贵金属
00323马鞍山钢铁股份
1.5800.030+1.94%3517.07万5620.90万1.5401.5501.6201.540122.40亿27.38亿77.47亿17.33亿+4.64%+9.72%+18.80%+29.51%+43.64%+31.67%+7.48%--2.03%亏损亏损5.16%钢铁
01919中远海控
11.8200.220+1.90%3902.25万4.61亿11.70011.60012.00011.6601886.57亿378.21亿159.61亿32.00亿-6.78%-7.22%+1.03%+2.43%+14.19%+58.69%-7.66%6.95%1.22%4.267.162.93%航运及港口
01164中广核矿业
1.6700.030+1.83%2880.97万4751.55万1.6301.6401.6801.610126.93亿126.93亿76.01亿76.01亿-6.18%+1.83%+0.60%+3.73%-26.98%+0.78%+2.45%0.18%0.38%29.3025.694.27%其他金属及矿物
02883中海油田服务
7.0500.120+1.73%798.73万5631.16万7.0006.9307.1806.980336.40亿127.68亿47.72亿18.11亿-5.50%+3.37%+4.91%-4.86%+0.57%-9.61%+0.14%3.28%0.44%9.5310.112.89%油气设备与服务
01033中石化油服
0.6300.010+1.61%626.30万389.44万0.6300.6200.6300.610119.57亿34.08亿189.79亿54.10亿-3.08%-3.08%-11.27%-5.97%+23.53%+28.57%-3.08%--0.12%13.4019.093.23%油气设备与服务
00230五矿地产
0.3150.005+1.61%1.20万3680.000.3050.3100.3150.30510.54亿10.54亿33.47亿33.47亿-4.55%-10.00%-7.35%-25.88%-23.17%+5.00%-17.11%--0.00%亏损亏损3.23%地产发展商
03382天津港发展
0.6400.010+1.59%302.60万194.58万0.6300.6300.6600.62039.41亿39.41亿61.58亿61.58亿0.00%+3.23%+3.23%-5.88%+3.23%+47.91%0.00%7.34%0.05%5.875.426.35%航运及港口