01000北青传媒
0.4450.055+14.10%7500.003405.000.4700.3900.4700.4508780.30万2443.09万1.97亿5490.10万+14.10%+14.10%+8.54%+11.25%+9.88%+17.11%+14.10%--0.01%亏损亏损5.13%出版
00969华联国际
0.0910.010+12.35%43.00万3.77万0.0890.0810.0910.0831.99亿1.99亿21.91亿21.91亿+8.33%+16.67%-3.19%-27.78%-41.67%-45.83%+2.25%--0.02%亏损亏损9.88%农产品
06055中烟香港
24.5002.200+9.87%489.90万1.17亿22.30022.30024.70022.300169.46亿169.46亿6.92亿6.92亿+9.13%+4.70%-1.61%+3.38%+65.21%+162.59%+3.16%1.92%0.71%21.5928.2910.76%烟草
06877CLSA PREMIUM
0.1040.009+9.47%4.00万3905.000.0920.0950.1040.0912.11亿2.11亿20.33亿20.33亿+1.96%+0.97%+5.05%-5.45%+4.00%+60.00%+6.12%--0.00%20.8020.8013.68%药品分销
03329交银国际
0.2800.020+7.69%211.40万57.14万0.2700.2600.2800.2607.66亿7.66亿27.34亿27.34亿-8.20%-6.67%-12.50%-13.85%+16.18%-17.65%-11.11%--0.08%亏损亏损7.69%信贷
02339京西国际
0.1730.011+6.79%55.40万9.32万0.1630.1620.1780.1581.49亿1.49亿8.62亿8.62亿+10.19%+10.19%+4.85%+4.22%-13.79%-25.64%0.00%--0.06%亏损亏损12.35%汽车零件
00337绿地香港
0.2900.015+5.45%204.70万59.67万0.2750.2750.3000.2758.10亿8.10亿27.92亿27.92亿+16.00%+7.41%-1.69%-10.77%+57.61%-3.33%-3.33%--0.07%亏损亏损9.09%地产发展商
01138中远海能
7.6400.280+3.80%1991.31万1.48亿7.2307.3607.6507.190364.49亿99.01亿47.71亿12.96亿+0.26%+24.23%+31.05%+0.55%-13.65%-1.48%+22.83%8.18%1.54%10.789.866.25%航运及港口
01117现代牧业
0.8800.030+3.53%715.60万630.38万0.8600.8500.9000.85069.66亿69.66亿79.16亿79.16亿+3.53%+2.33%-2.22%+3.53%+35.38%+30.36%-4.35%0.57%0.09%亏损36.675.88%乳制品
01312华控康泰
0.0300.001+3.45%19.20万5760.000.0300.0290.0300.0301.68亿1.68亿55.89亿55.89亿-9.09%-3.23%-6.25%-18.92%-9.09%-18.92%+15.38%--0.00%亏损亏损0.00%药品
00694北京首都机场股份
2.8800.090+3.23%1276.77万3649.12万2.8102.7902.9002.800131.88亿54.13亿45.79亿18.79亿+5.88%+3.23%-0.69%+4.35%+11.20%+17.07%+2.86%--0.68%亏损亏损3.58%航空服务
02799中信金融资产
0.6800.020+3.03%2185.80万1490.23万0.6700.6600.6900.670545.68亿240.46亿802.47亿353.62亿+13.33%+15.25%+7.94%+9.68%+86.30%+78.95%+4.62%--0.06%4.1728.333.03%投资及资产管理
02319蒙牛乳业
15.6600.460+3.03%1929.69万3.00亿15.40015.20015.76015.160613.55亿613.55亿39.18亿39.18亿+3.03%-4.51%-11.22%-3.33%+14.98%-14.63%-10.82%3.44%0.49%13.2311.563.95%乳制品
00323马鞍山钢铁股份
1.7200.050+2.99%961.80万1632.08万1.6701.6701.7201.670133.25亿29.81亿77.47亿17.33亿+2.99%+5.52%+17.81%+44.54%+59.26%+43.33%+17.01%--0.56%亏损亏损2.99%钢铁
01316耐世特
3.4500.100+2.99%742.90万2530.42万3.3703.3503.4703.33086.59亿86.59亿25.10亿25.10亿+12.75%+12.01%+1.47%+20.63%+2.37%-17.20%+3.92%0.67%0.30%60.5330.264.18%汽车零件
01148新晨动力
0.1730.005+2.98%2.70万4538.000.1680.1680.1730.1632.22亿2.22亿12.82亿12.82亿+1.17%-0.57%-7.98%-21.00%+7.45%-34.72%-7.98%--0.00%4.944.945.95%汽车零件
00611中国核能科技
0.3550.010+2.90%138.00万48.17万0.3450.3450.3550.3456.57亿6.57亿18.52亿18.52亿+5.97%+4.41%-5.33%-10.13%+12.70%+26.79%+1.43%--0.08%5.556.122.90%非传统/可再生能源
00222闽信集团
2.2000.060+2.80%7.40万16.14万2.1402.1402.2502.14013.14亿13.14亿5.97亿5.97亿+1.38%-3.08%+10.00%+18.92%+12.82%-18.82%-4.35%4.09%0.01%亏损33.335.14%保险
00270粤海投资
5.8900.160+2.79%1244.31万7249.38万5.7305.7305.8905.670385.08亿385.08亿65.38亿65.38亿-2.64%-3.44%-7.97%+13.93%+54.58%+2.31%-12.22%5.01%0.19%13.3312.323.84%水务
02886滨海投资
1.1100.030+2.78%105.40万115.51万1.0801.0801.1201.08015.28亿15.28亿13.76亿13.76亿+3.74%+4.72%+7.77%+0.91%-5.93%-14.88%-3.48%6.76%0.08%5.905.973.70%燃气供应
01062国开国际投资
0.0750.002+2.74%0.000.000.0750.0730.0000.0002.18亿2.18亿29.02亿29.02亿+2.74%0.00%-2.60%-8.54%+4.17%-7.41%0.00%--0.00%亏损亏损0.00%投资及资产管理
00123越秀地产
4.9800.130+2.68%1799.15万9065.93万4.8704.8505.2004.870200.46亿200.46亿40.25亿40.25亿+0.61%+1.01%-4.60%-17.69%-0.02%+0.55%-2.16%6.77%0.45%6.445.706.80%地产发展商
00560珠江船务
0.7700.020+2.67%10.00万7.61万0.7700.7500.7700.7508.63亿8.63亿11.21亿11.21亿+2.67%+2.67%0.00%0.00%+10.00%+5.48%+1.32%9.09%0.01%7.007.552.67%航运及港口
02139甘肃银行
0.2450.006+2.51%13.40万3.27万0.2450.2390.2450.23936.92亿9.29亿150.70亿37.94亿+5.60%+2.08%-5.77%-10.91%-15.52%-32.88%-1.61%--0.00%5.335.212.51%银行
00604深圳控股
0.8200.020+2.50%191.68万157.59万0.8000.8000.8400.80072.97亿72.97亿88.99亿88.99亿+2.50%-2.38%-5.75%-10.87%-11.83%-24.77%-5.75%8.54%0.02%亏损亏损5.00%地产发展商
00596浪潮数字企业
4.2400.100+2.42%517.20万2206.72万4.2404.1404.3404.13048.42亿48.42亿11.42亿11.42亿+2.66%+13.67%+25.07%+25.07%+43.24%+121.99%+13.98%0.71%0.45%17.1021.745.07%应用软件
02328中国财险
12.3400.280+2.32%3026.68万3.69亿12.00012.06012.36011.9202744.76亿851.37亿222.43亿68.99亿+2.83%+5.65%+3.18%-1.54%+27.97%+36.10%+0.65%6.18%0.44%10.9810.113.65%保险
01658邮储银行
4.6200.100+2.21%7601.50万3.49亿4.5504.5204.6304.5204581.24亿917.35亿991.61亿198.56亿+3.82%+1.54%+5.71%+2.43%+15.20%+50.27%+0.87%9.65%0.38%4.784.812.43%银行
00817中国金茂
0.9400.020+2.17%5354.77万5109.63万0.9400.9200.9900.930126.96亿126.96亿135.06亿135.06亿+5.62%+2.17%-3.09%-11.32%+62.07%+38.24%-4.08%3.19%0.40%亏损亏损6.52%地产发展商
01818招金矿业
12.2200.260+2.17%583.76万7081.39万11.98011.96012.26011.920415.77亿335.02亿34.02亿27.42亿+1.83%+4.80%+16.60%-14.19%-7.28%+42.99%+11.50%0.36%0.21%31.1754.802.84%黄金及贵金属